Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Allianz Lloyd Adr - [Ticker: AL.MI]Gráfico Allianz Lloyd Adr  Notícias Allianz Lloyd Adr  Download de Históricos Metastock Allianz Lloyd Adr e Outros  Análise Técnica Allianz Lloyd Adr  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AL.MI de 2000-01-01 a 2021-07-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-0700:00:005,906,155,776,004.411.500
2002-10-0800:00:006,106,186,016,064.379.500
2002-10-0900:00:006,126,215,886,202.804.000
2002-10-1000:00:006,096,546,096,484.912.100
2002-10-1100:00:006,486,776,406,694.872.000
2002-10-1400:00:006,686,756,556,702.707.700
2002-10-1500:00:006,807,066,777,026.070.700
2002-10-1600:00:006,907,226,726,965.336.700
2002-10-1700:00:007,107,176,867,044.334.700
2002-10-1800:00:007,107,196,957,102.759.200
2002-10-2100:00:007,037,257,037,102.677.400
2002-10-2200:00:007,167,427,157,385.004.600
2002-10-2300:00:007,447,526,936,984.731.800
2002-10-2400:00:007,057,167,007,113.069.600
2002-10-2500:00:007,017,086,877,013.272.800
2002-10-2800:00:007,147,307,087,193.165.600
2002-10-2900:00:007,207,236,886,982.020.300
2002-10-3000:00:007,027,186,907,152.845.300
2002-10-3100:00:007,127,287,097,263.093.800
2002-11-0100:00:007,277,277,057,191.202.600
2002-11-0400:00:007,307,507,307,413.500.900
2002-11-0500:00:007,397,767,397,724.836.400
2002-11-0600:00:007,827,917,707,786.619.100
2002-11-0700:00:007,837,907,507,595.314.800
2002-11-0800:00:007,507,647,357,444.735.300
2002-11-1100:00:007,287,377,057,253.342.300
2002-11-1200:00:007,247,277,027,123.823.700
2002-11-1300:00:007,127,207,007,203.343.300
2002-11-1400:00:007,157,557,087,504.290.100
2002-11-1500:00:007,667,757,527,534.060.200
2002-11-1800:00:007,617,817,617,692.229.300
2002-11-1900:00:007,687,717,537,712.513.100
2002-11-2000:00:007,717,807,587,801.835.500
2002-11-2100:00:007,928,217,828,204.516.500
2002-11-2200:00:008,208,308,088,293.714.100
2002-11-2500:00:008,348,418,218,253.268.200
2002-11-2600:00:008,248,247,958,082.736.000
2002-11-2700:00:008,058,388,048,343.762.500
2002-11-2800:00:008,408,528,308,413.057.100
2002-11-2900:00:008,428,498,358,453.502.300
2002-12-0200:00:008,498,718,428,434.534.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters