Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Allianz Lloyd Adr - [Ticker: AL.MI]Gráfico Allianz Lloyd Adr  Notícias Allianz Lloyd Adr  Download de Históricos Metastock Allianz Lloyd Adr e Outros  Análise Técnica Allianz Lloyd Adr  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AL.MI de 2000-01-01 a 2021-07-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-02-2500:00:0010,4310,4710,2210,302.686.400
2002-02-2600:00:0010,3910,7510,3010,725.511.800
2002-02-2700:00:0010,9211,2010,8511,207.220.900
2002-02-2800:00:0011,1011,3611,0411,194.860.500
2002-03-0100:00:0011,1211,4211,1211,362.692.700
2002-03-0400:00:0011,5111,5911,4411,523.411.700
2002-03-0500:00:0011,5411,6711,4011,533.095.200
2002-03-0600:00:0011,4311,7111,4311,651.883.600
2002-03-0700:00:0011,7511,7511,4611,583.407.800
2002-03-0800:00:0011,5111,6211,2511,455.701.300
2002-03-1100:00:0011,4011,4811,1611,322.041.000
2002-03-1200:00:0011,2511,2511,1011,162.107.900
2002-03-1300:00:0011,2211,3811,1711,242.418.000
2002-03-1400:00:0011,2411,3311,1711,201.872.700
2002-03-1500:00:0011,1511,4011,1211,404.611.000
2002-03-1800:00:0011,6211,6211,4311,482.904.900
2002-03-1900:00:0011,5511,5811,4111,462.192.400
2002-03-2000:00:0011,4211,4311,1811,282.087.400
2002-03-2100:00:0011,1911,2011,0411,113.943.200
2002-03-2200:00:0011,1811,1810,9211,043.489.300
2002-03-2500:00:0011,0111,2310,9711,041.652.800
2002-03-2600:00:0011,1511,1510,8010,953.407.500
2002-03-2700:00:0010,8810,9610,8110,952.197.400
2002-03-2800:00:0010,9510,9510,9510,950
2002-03-2900:00:0010,9510,9510,9510,950
2002-04-0100:00:0010,9510,9510,9510,950
2002-04-0200:00:0011,1411,1410,8310,981.632.500
2002-04-0300:00:0010,9011,2010,9011,062.699.500
2002-04-0400:00:0011,0711,2611,0211,153.790.700
2002-04-0500:00:0011,2511,3011,1011,102.556.500
2002-04-0800:00:0011,0911,1010,7410,882.919.300
2002-04-0900:00:0010,9110,9810,6610,703.315.300
2002-04-1000:00:0010,6510,9310,6010,852.347.400
2002-04-1100:00:0010,9310,9310,7010,753.374.300
2002-04-1200:00:0010,7910,9010,6410,781.595.300
2002-04-1500:00:0010,8810,9810,7810,951.405.100
2002-04-1600:00:0010,9511,2310,9411,192.803.200
2002-04-1700:00:0011,2911,2910,9511,114.837.800
2002-04-1800:00:0011,0511,1810,8110,903.923.900
2002-04-1900:00:0010,9311,0210,7210,803.371.800
2002-04-2200:00:0010,8011,0110,6810,893.056.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters