Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Allianz Lloyd Adr - [Ticker: AL.MI]Gráfico Allianz Lloyd Adr  Notícias Allianz Lloyd Adr  Download de Históricos Metastock Allianz Lloyd Adr e Outros  Análise Técnica Allianz Lloyd Adr  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AL.MI de 2000-01-01 a 2021-12-04
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-1400:00:0013,9014,0813,8513,95718.000
2000-08-1500:00:0013,9513,9513,9513,950
2000-08-1600:00:0013,9113,9313,8213,901.419.700
2000-08-1700:00:0013,8213,8413,5813,691.315.500
2000-08-1800:00:0013,7913,7913,4513,491.549.500
2000-08-2100:00:0013,5013,5013,1113,351.765.200
2000-08-2200:00:0013,4913,8013,4013,721.249.000
2000-08-2300:00:0013,7513,9813,5413,901.304.500
2000-08-2400:00:0013,8714,1013,7813,801.771.700
2000-08-2500:00:0013,7313,9113,6013,771.684.000
2000-08-2800:00:0013,7513,8413,6313,75626.700
2000-08-2900:00:0013,6513,8013,5213,761.296.200
2000-08-3000:00:0013,6814,0113,6513,801.345.200
2000-08-3100:00:0013,8013,9813,5613,981.202.500
2000-09-0100:00:0013,8714,4013,8514,402.428.000
2000-09-0400:00:0014,3014,6914,2014,542.009.200
2000-09-0500:00:0014,4015,0314,3814,953.071.500
2000-09-0600:00:0014,8115,3914,7415,203.434.700
2000-09-0700:00:0015,0915,5515,0015,301.591.000
2000-09-0800:00:0015,1015,1414,7314,831.284.500
2000-09-1100:00:0014,7314,9814,6414,85802.700
2000-09-1200:00:0014,7214,9014,6214,77836.200
2000-09-1300:00:0014,7314,7914,5614,711.279.200
2000-09-1400:00:0014,7215,3214,5015,283.884.200
2000-09-1500:00:0015,0615,5014,7515,254.523.700
2000-09-1800:00:0015,0615,2814,8514,871.550.500
2000-09-1900:00:0014,7514,8314,3514,652.038.200
2000-09-2000:00:0014,5114,7014,2114,261.112.500
2000-09-2100:00:0014,2014,5414,1514,331.112.200
2000-09-2200:00:0014,0514,9414,0514,762.201.500
2000-09-2500:00:0014,9015,1014,0514,781.365.500
2000-09-2600:00:0014,8015,0914,6215,071.295.700
2000-09-2700:00:0014,8915,0914,7114,991.059.200
2000-09-2800:00:0014,9615,2614,7915,111.211.000
2000-09-2900:00:0015,0115,1414,8215,00726.500
2000-10-0200:00:0014,8715,2514,8715,201.041.000
2000-10-0300:00:0015,1015,1914,9315,09928.000
2000-10-0400:00:0014,9615,0314,6514,96812.000
2000-10-0500:00:0014,9015,0014,7114,87684.200
2000-10-0600:00:0014,7314,9214,6314,92805.500
2000-10-0900:00:0014,8415,2414,5515,071.369.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters