Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Allianz Lloyd Adr - [Ticker: AL.MI]Gráfico Allianz Lloyd Adr  Notícias Allianz Lloyd Adr  Download de Históricos Metastock Allianz Lloyd Adr e Outros  Análise Técnica Allianz Lloyd Adr  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AL.MI de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-07-1600:00:0012,3912,6012,3912,531.034.400
2001-07-1700:00:0012,5112,6012,4312,602.379.600
2001-07-1800:00:0012,5112,5312,3512,351.621.200
2001-07-1900:00:0012,4012,5112,2112,381.928.000
2001-07-2000:00:0012,1512,3812,1112,292.131.800
2001-07-2300:00:0012,2412,4812,1612,411.350.800
2001-07-2400:00:0012,3312,4712,3012,341.124.000
2001-07-2500:00:0012,3612,4812,3512,391.184.700
2001-07-2600:00:0012,5012,5012,2512,271.288.700
2001-07-2700:00:0012,4012,4012,2112,30912.300
2001-07-3000:00:0012,2212,4512,2212,451.310.200
2001-07-3100:00:0012,3512,7212,3512,712.573.000
2001-08-0100:00:0012,6712,7412,5812,741.208.900
2001-08-0200:00:0012,7512,8612,6312,631.604.600
2001-08-0300:00:0012,6312,8312,6312,791.938.000
2001-08-0600:00:0012,7612,8912,7612,861.473.600
2001-08-0700:00:0012,7912,9512,7812,951.046.900
2001-08-0800:00:0012,9312,9612,7812,902.541.600
2001-08-0900:00:0012,8212,9612,8212,912.155.000
2001-08-1000:00:0012,9512,9712,6512,801.701.600
2001-08-1300:00:0012,8312,9012,7412,89731.000
2001-08-1400:00:0012,9313,0812,8313,011.857.300
2001-08-1500:00:0013,0113,0113,0113,010
2001-08-1600:00:0012,9813,0512,9012,932.133.900
2001-08-1700:00:0013,0613,0812,7012,852.312.800
2001-08-2000:00:0012,9012,9012,6812,84888.000
2001-08-2100:00:0012,8512,8512,6512,781.099.500
2001-08-2200:00:0012,7012,8412,6412,801.699.100
2001-08-2300:00:0012,7412,8512,7412,80988.100
2001-08-2400:00:0012,8412,8812,7312,81774.500
2001-08-2700:00:0012,8512,8512,7112,77615.400
2001-08-2800:00:0012,7512,9012,7512,751.203.200
2001-08-2900:00:0012,7712,9912,7612,991.583.300
2001-08-3000:00:0012,9913,2212,9513,133.488.900
2001-08-3100:00:0013,1113,3312,9713,222.525.900
2001-09-0300:00:0013,2413,2713,0013,021.911.800
2001-09-0400:00:0013,1913,2412,8013,033.295.300
2001-09-0500:00:0012,9513,1012,7112,812.300.500
2001-09-0600:00:0012,7712,8512,2012,392.046.400
2001-09-0700:00:0012,3912,3911,8712,043.404.200
2001-09-1000:00:0012,0012,1011,7512,101.936.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters