Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,195 (+0,302%) American Internat - [Ticker: AIG]Gráfico American Internat  Notícias American Internat  Download de Históricos Metastock American Internat e Outros  Análise Técnica American Internat  
Última Trade64,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,195 (+0,302%)Capitalização Bolsista0
Bid / Ask64,800 x 1.600 - 64,810 x 1.600EPS0,00
Abertura64,920PER0,00%
Máximo65,090Pagamento Dividendo
Mínimo64,510Data Ex-Dividendo
Fecho Anterior64,610Yield
Volume2.175.599Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AIG de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-01-2800:00:001,401,411,361,4135.549.700
2009-01-2900:00:001,361,361,291,2921.725.000
2009-01-3000:00:001,321,341,271,2828.205.900
2009-02-0200:00:001,271,271,201,2331.872.500
2009-02-0300:00:001,231,241,001,0868.907.400
2009-02-0400:00:001,101,101,021,0338.224.900
2009-02-0500:00:001,021,040,991,0052.048.400
2009-02-0600:00:001,011,040,901,0460.673.600
2009-02-0900:00:001,051,071,001,0428.729.400
2009-02-1000:00:001,061,070,920,9259.304.500
2009-02-1100:00:000,990,990,890,9636.929.600
2009-02-1200:00:000,910,940,850,9037.383.000
2009-02-1300:00:000,900,910,850,8517.313.500
2009-02-1700:00:000,790,820,750,7833.889.800
2009-02-1800:00:000,790,800,710,7326.377.500
2009-02-1900:00:000,720,720,550,5953.977.300
2009-02-2000:00:000,560,590,490,5473.594.900
2009-02-2300:00:000,590,630,450,5377.893.200
2009-02-2400:00:000,460,470,380,41105.006.100
2009-02-2500:00:000,430,470,410,4658.993.200
2009-02-2600:00:000,570,580,480,5279.665.500
2009-02-2700:00:000,460,490,410,4266.429.000
2009-03-0200:00:000,520,520,420,4268.798.500
2009-03-0300:00:000,500,500,430,4357.970.600
2009-03-0400:00:000,500,500,410,4352.026.500
2009-03-0500:00:000,420,440,350,3562.539.200
2009-03-0600:00:000,370,370,330,3551.972.900
2009-03-0900:00:000,380,380,330,3538.125.000
2009-03-1000:00:000,390,420,350,4260.449.300
2009-03-1100:00:000,430,440,390,4143.893.700
2009-03-1200:00:000,410,420,370,4146.752.200
2009-03-1300:00:000,420,510,420,5070.695.300
2009-03-1600:00:000,611,000,570,83285.784.800
2009-03-1700:00:000,941,000,830,96174.779.300
2009-03-1800:00:001,001,450,981,38582.695.700
2009-03-1900:00:001,992,001,391,62558.368.500
2009-03-2000:00:001,441,451,061,26403.612.000
2009-03-2300:00:001,501,541,401,48240.292.700
2009-03-2400:00:001,421,541,321,39226.527.400
2009-03-2500:00:001,451,461,151,20320.689.600
2009-03-2600:00:001,281,281,101,10228.039.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters