Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,195 (+0,302%) American Internat - [Ticker: AIG]Gráfico American Internat  Notícias American Internat  Download de Históricos Metastock American Internat e Outros  Análise Técnica American Internat  
Última Trade64,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,195 (+0,302%)Capitalização Bolsista0
Bid / Ask64,800 x 1.600 - 64,810 x 1.600EPS0,00
Abertura64,920PER0,00%
Máximo65,090Pagamento Dividendo
Mínimo64,510Data Ex-Dividendo
Fecho Anterior64,610Yield
Volume2.175.599Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AIG de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-05-2200:00:001,691,801,611,70108.412.800
2009-05-2600:00:001,651,711,621,7067.392.500
2009-05-2700:00:001,701,721,661,6646.559.900
2009-05-2800:00:001,671,691,631,6750.730.000
2009-05-2900:00:001,711,711,651,6942.536.600
2009-06-0100:00:001,701,711,651,6647.251.300
2009-06-0200:00:001,641,651,561,5678.377.800
2009-06-0300:00:001,561,561,451,4799.606.500
2009-06-0400:00:001,501,641,491,6470.347.600
2009-06-0500:00:001,691,741,651,7190.020.000
2009-06-0800:00:001,671,691,631,6641.392.500
2009-06-0900:00:001,671,681,631,6533.047.400
2009-06-1000:00:001,671,671,601,6048.090.400
2009-06-1100:00:001,621,641,601,6127.947.600
2009-06-1200:00:001,611,621,551,6132.770.900
2009-06-1500:00:001,581,581,511,5344.646.900
2009-06-1600:00:001,551,581,481,4854.236.900
2009-06-1700:00:001,491,511,401,4071.735.800
2009-06-1800:00:001,421,491,401,4748.730.800
2009-06-1900:00:001,531,541,481,5348.985.200
2009-06-2200:00:001,491,491,391,3949.095.800
2009-06-2300:00:001,431,451,401,4130.409.700
2009-06-2400:00:001,441,451,411,4222.667.800
2009-06-2500:00:001,461,471,421,4632.661.800
2009-06-2600:00:001,451,471,431,4641.573.900
2009-06-2900:00:001,461,461,281,3386.476.600
2009-06-3000:00:001,331,331,081,16353.786.600
2009-07-0100:00:0019,6522,9617,5418,0840.800.600
2009-07-0200:00:0017,8619,5817,6518,2513.020.400
2009-07-0600:00:0018,3018,3115,7816,1917.631.100
2009-07-0700:00:0015,7815,9613,5513,7527.021.300
2009-07-0800:00:0013,2914,0712,4713,1021.201.000
2009-07-0900:00:0012,3512,409,139,4860.649.200
2009-07-1000:00:008,8112,448,2211,7490.197.100
2009-07-1300:00:0012,5014,7712,4814,5770.485.600
2009-07-1400:00:0015,6516,2013,6514,3274.606.500
2009-07-1500:00:0014,7014,7013,8014,2228.845.400
2009-07-1600:00:0013,8213,9412,5412,7524.630.100
2009-07-1700:00:0012,5914,4312,4413,5227.431.400
2009-07-2000:00:0013,8513,9313,1413,4610.859.800
2009-07-2100:00:0013,5213,9413,0513,328.209.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters