Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,195 (+0,302%) American Internat - [Ticker: AIG]Gráfico American Internat  Notícias American Internat  Download de Históricos Metastock American Internat e Outros  Análise Técnica American Internat  
Última Trade64,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,195 (+0,302%)Capitalização Bolsista0
Bid / Ask64,800 x 1.600 - 64,810 x 1.600EPS0,00
Abertura64,920PER0,00%
Máximo65,090Pagamento Dividendo
Mínimo64,510Data Ex-Dividendo
Fecho Anterior64,610Yield
Volume2.175.599Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AIG de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-1900:00:0064,7265,0663,2263,2719.015.300
2007-10-2200:00:0062,5163,9362,5163,5413.698.600
2007-10-2300:00:0064,1464,3963,4564,2712.027.200
2007-10-2400:00:0064,0564,2562,3063,8417.046.900
2007-10-2500:00:0063,8464,1958,4661,7964.324.400
2007-10-2600:00:0062,9463,4660,5162,1522.693.800
2007-10-2900:00:0062,1663,4562,1563,2013.499.000
2007-10-3000:00:0063,1063,6862,7162,818.810.900
2007-10-3100:00:0062,9563,6462,3063,1210.995.500
2007-11-0100:00:0062,0262,0259,1959,2927.872.900
2007-11-0200:00:0059,3459,4056,3759,1237.699.700
2007-11-0500:00:0058,8561,1958,2159,5326.637.400
2007-11-0600:00:0059,5862,2759,5862,0518.540.100
2007-11-0700:00:0060,4861,3657,3057,9029.128.800
2007-11-0800:00:0056,0558,7153,9956,0041.462.500
2007-11-0900:00:0055,2758,9055,0457,0631.635.500
2007-11-1200:00:0056,5358,3556,3056,7816.057.900
2007-11-1300:00:0057,3659,6256,9159,1818.308.900
2007-11-1400:00:0060,0060,1958,3059,4320.287.700
2007-11-1500:00:0059,0759,0756,0256,9522.216.000
2007-11-1600:00:0057,0757,2255,7856,4422.746.100
2007-11-1900:00:0055,8656,0054,5755,3521.139.300
2007-11-2000:00:0055,6355,6353,0654,4425.443.100
2007-11-2100:00:0053,3753,8750,8651,3336.896.500
2007-11-2300:00:0052,0053,5951,3753,0312.577.700
2007-11-2600:00:0053,4253,6052,1552,5624.017.400
2007-11-2700:00:0053,0054,9253,0054,4920.882.600
2007-11-2800:00:0055,1157,8954,9157,7224.292.800
2007-11-2900:00:0057,8257,9255,7057,3318.122.100
2007-11-3000:00:0058,8859,8757,5258,1319.656.800
2007-12-0300:00:0057,7057,9055,8956,9017.564.800
2007-12-0400:00:0056,1156,6055,0555,6512.605.800
2007-12-0500:00:0057,4859,3957,3158,1530.845.600
2007-12-0600:00:0058,2261,6857,7761,3523.324.200
2007-12-0700:00:0061,4062,3061,1861,4515.859.600
2007-12-1000:00:0061,7762,0760,7761,5113.330.300
2007-12-1100:00:0061,4862,2458,8059,2521.762.600
2007-12-1200:00:0060,8361,2256,8258,2124.301.400
2007-12-1300:00:0057,2157,5755,7257,0518.715.300
2007-12-1400:00:0056,3257,0455,2055,6521.168.100
2007-12-1700:00:0055,7056,8254,8555,0117.827.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters