Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,195 (+0,302%) American Internat - [Ticker: AIG]Gráfico American Internat  Notícias American Internat  Download de Históricos Metastock American Internat e Outros  Análise Técnica American Internat  
Última Trade64,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,195 (+0,302%)Capitalização Bolsista0
Bid / Ask64,800 x 1.600 - 64,810 x 1.600EPS0,00
Abertura64,920PER0,00%
Máximo65,090Pagamento Dividendo
Mínimo64,510Data Ex-Dividendo
Fecho Anterior64,610Yield
Volume2.175.599Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AIG de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-2600:00:001,281,281,101,10228.039.900
2009-03-2700:00:001,031,080,921,02222.739.700
2009-03-3000:00:000,981,050,930,95113.984.900
2009-03-3100:00:001,041,050,961,00126.837.000
2009-04-0100:00:000,981,070,971,0783.781.500
2009-04-0200:00:001,221,231,101,14150.377.800
2009-04-0300:00:001,151,151,071,1485.230.200
2009-04-0600:00:001,121,121,081,1063.385.300
2009-04-0700:00:001,081,081,051,0549.156.600
2009-04-0800:00:001,081,121,061,0850.568.300
2009-04-0900:00:001,161,161,111,1692.039.000
2009-04-1300:00:001,171,431,161,42178.721.800
2009-04-1400:00:001,531,781,501,52351.588.400
2009-04-1500:00:001,621,641,551,60150.131.600
2009-04-1600:00:001,731,741,651,69143.319.200
2009-04-1700:00:001,731,731,531,62162.202.700
2009-04-2000:00:001,521,531,291,29165.768.000
2009-04-2100:00:001,241,491,171,46170.035.900
2009-04-2200:00:001,491,571,351,43119.469.800
2009-04-2300:00:001,481,541,461,5073.390.200
2009-04-2400:00:001,531,531,431,4679.163.900
2009-04-2700:00:001,401,441,361,4057.538.100
2009-04-2800:00:001,351,481,331,3454.031.700
2009-04-2900:00:001,391,421,371,4161.298.200
2009-04-3000:00:001,451,461,361,3859.643.100
2009-05-0100:00:001,381,411,371,3831.276.800
2009-05-0400:00:001,431,511,411,46104.187.200
2009-05-0500:00:001,631,751,561,73260.194.800
2009-05-0600:00:001,761,941,751,84271.960.700
2009-05-0700:00:002,122,191,861,95348.444.300
2009-05-0800:00:002,092,121,972,01189.533.600
2009-05-1100:00:001,961,991,801,90124.426.900
2009-05-1200:00:001,941,981,801,81127.756.000
2009-05-1300:00:001,751,771,601,60128.354.700
2009-05-1400:00:001,621,841,621,84129.074.500
2009-05-1500:00:001,861,931,661,72117.455.000
2009-05-1800:00:001,831,851,761,8387.620.900
2009-05-1900:00:001,881,891,801,8168.512.900
2009-05-2000:00:001,831,881,771,7864.688.300
2009-05-2100:00:001,761,831,731,8050.239.100
2009-05-2200:00:001,691,801,611,70108.412.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters