Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,195 (+0,302%) American Internat - [Ticker: AIG]Gráfico American Internat  Notícias American Internat  Download de Históricos Metastock American Internat e Outros  Análise Técnica American Internat  
Última Trade64,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,195 (+0,302%)Capitalização Bolsista0
Bid / Ask64,800 x 1.600 - 64,810 x 1.600EPS0,00
Abertura64,920PER0,00%
Máximo65,090Pagamento Dividendo
Mínimo64,510Data Ex-Dividendo
Fecho Anterior64,610Yield
Volume2.175.599Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AIG de 2000-01-01 a 2021-12-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-1300:00:0059,0059,1458,2758,366.770.900
2006-07-1400:00:0058,2658,4957,6357,768.458.800
2006-07-1700:00:0057,8958,1457,5258,025.122.200
2006-07-1800:00:0058,7558,7557,8058,385.887.300
2006-07-1900:00:0058,7559,6558,5559,348.620.100
2006-07-2000:00:0059,3459,5859,0959,514.865.200
2006-07-2100:00:0059,6859,8058,7759,167.820.400
2006-07-2400:00:0059,3260,2359,2559,845.413.500
2006-07-2500:00:0059,6560,1759,3859,945.531.800
2006-07-2600:00:0059,9560,4659,6360,236.148.000
2006-07-2700:00:0060,4860,8460,1560,405.775.200
2006-07-2800:00:0060,6561,1560,6360,905.718.300
2006-07-3100:00:0060,7060,9860,3860,675.141.200
2006-08-0100:00:0060,6760,6759,6860,356.770.300
2006-08-0200:00:0060,5060,6359,9460,284.589.000
2006-08-0300:00:0060,4560,7059,6959,976.106.700
2006-08-0400:00:0060,5060,6159,8560,076.691.700
2006-08-0700:00:0060,0060,0459,5059,815.035.700
2006-08-0800:00:0059,9860,0859,5059,685.885.800
2006-08-0900:00:0059,8960,0058,2458,4913.489.600
2006-08-1000:00:0059,0060,8658,8060,3214.255.000
2006-08-1100:00:0060,8061,6560,4061,5711.752.800
2006-08-1400:00:0061,7062,2061,7061,706.607.800
2006-08-1500:00:0062,2562,6361,7562,597.581.800
2006-08-1600:00:0062,8563,2562,7063,017.637.000
2006-08-1700:00:0063,0163,7062,8463,587.096.200
2006-08-1800:00:0063,6663,9563,6063,907.248.000
2006-08-2100:00:0063,9063,9063,3163,755.349.500
2006-08-2200:00:0063,5763,6162,8363,117.430.300
2006-08-2300:00:0063,0063,2462,8063,204.096.300
2006-08-2400:00:0063,3363,5362,8963,005.103.000
2006-08-2500:00:0062,8063,1762,7363,154.196.600
2006-08-2800:00:0063,5063,8163,2763,526.943.800
2006-08-2900:00:0063,4563,6863,2863,605.296.600
2006-08-3000:00:0063,3863,8063,2763,555.603.600
2006-08-3100:00:0063,7064,0563,5863,825.318.500
2006-09-0100:00:0064,2564,4463,8264,135.415.700
2006-09-0500:00:0064,1964,5064,0064,235.049.900
2006-09-0600:00:0063,8264,1063,5364,006.845.100
2006-09-0700:00:0064,0064,1963,3663,907.979.800
2006-09-0800:00:0063,9564,5263,8564,245.600.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters