Última Hora:      ""         Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,195 (+0,302%) American Internat - [Ticker: AIG]Gráfico American Internat  Notícias American Internat  Download de Históricos Metastock American Internat e Outros  Análise Técnica American Internat  
Última Trade64,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,195 (+0,302%)Capitalização Bolsista0
Bid / Ask64,800 x 1.600 - 64,810 x 1.600EPS0,00
Abertura64,920PER0,00%
Máximo65,090Pagamento Dividendo
Mínimo64,510Data Ex-Dividendo
Fecho Anterior64,610Yield
Volume2.175.599Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AIG de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-1000:00:0033,1234,6233,1234,2827.722.300
2008-06-1100:00:0034,1534,3432,8233,2632.061.800
2008-06-1200:00:0033,4934,5033,1533,6824.361.100
2008-06-1300:00:0034,0534,4233,2734,1823.886.400
2008-06-1600:00:0033,5434,7933,1534,0125.498.000
2008-06-1700:00:0034,3934,5032,0832,2829.976.200
2008-06-1800:00:0032,0132,1931,0531,5235.104.800
2008-06-1900:00:0032,3833,3131,9733,0741.813.400
2008-06-2000:00:0032,5533,0731,8532,1030.876.500
2008-06-2300:00:0032,0132,2530,1230,3035.424.900
2008-06-2400:00:0030,1630,7029,6529,8334.195.600
2008-06-2500:00:0030,0130,6429,5829,7431.144.400
2008-06-2600:00:0029,0329,2828,0128,0932.270.700
2008-06-2700:00:0027,8228,2827,4127,7537.401.600
2008-06-3000:00:0027,5127,9526,3726,4643.066.000
2008-07-0100:00:0026,0927,0325,7026,7340.648.700
2008-07-0200:00:0026,7727,3426,4726,7530.708.000
2008-07-0300:00:0027,0427,0425,7726,2417.312.600
2008-07-0700:00:0026,4026,7525,3125,9429.188.800
2008-07-0800:00:0025,9127,5225,4027,4032.825.900
2008-07-0900:00:0027,4027,7226,0026,1429.648.700
2008-07-1000:00:0025,7126,2223,7623,9950.615.000
2008-07-1100:00:0023,1723,9021,7523,0860.884.000
2008-07-1400:00:0024,0024,4922,4922,5531.053.900
2008-07-1500:00:0021,5522,0819,7320,6471.398.800
2008-07-1600:00:0021,0023,2820,7023,2849.372.900
2008-07-1700:00:0023,7724,9323,1324,9251.327.500
2008-07-1800:00:0025,0425,1723,8825,0738.746.900
2008-07-2100:00:0026,3628,1926,3626,5349.439.400
2008-07-2200:00:0026,1728,3925,1028,1436.440.500
2008-07-2300:00:0028,2331,0928,2330,1050.158.200
2008-07-2400:00:0030,2230,2527,1127,4341.909.900
2008-07-2500:00:0027,6828,4726,8027,2432.486.700
2008-07-2800:00:0027,2227,7523,8123,9645.045.400
2008-07-2900:00:0023,2425,8522,1425,8562.548.200
2008-07-3000:00:0026,3227,5825,4926,7639.607.200
2008-07-3100:00:0026,3127,3025,8526,0528.531.500
2008-08-0100:00:0026,5227,0325,5026,7923.483.900
2008-08-0400:00:0026,7927,2125,9426,6921.809.200
2008-08-0500:00:0028,0029,9027,8329,8941.651.600
2008-08-0600:00:0029,2129,4728,0829,0935.764.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters