Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,195 (+0,302%) American Internat - [Ticker: AIG]Gráfico American Internat  Notícias American Internat  Download de Históricos Metastock American Internat e Outros  Análise Técnica American Internat  
Última Trade64,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,195 (+0,302%)Capitalização Bolsista0
Bid / Ask64,800 x 1.600 - 64,810 x 1.600EPS0,00
Abertura64,920PER0,00%
Máximo65,090Pagamento Dividendo
Mínimo64,510Data Ex-Dividendo
Fecho Anterior64,610Yield
Volume2.175.599Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AIG de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-08-0600:00:0029,2129,4728,0829,0935.764.300
2008-08-0700:00:0025,5025,7223,5323,84154.968.000
2008-08-0800:00:0023,8825,1623,3424,8760.725.400
2008-08-1100:00:0024,9025,1623,9224,4740.907.900
2008-08-1200:00:0024,0624,0722,5922,8543.599.600
2008-08-1300:00:0022,7822,8021,3422,0554.653.100
2008-08-1400:00:0021,9623,0421,5622,8231.996.500
2008-08-1500:00:0023,2723,3922,6822,9930.980.900
2008-08-1800:00:0022,8422,8921,5521,6032.547.300
2008-08-1900:00:0020,5621,1319,7520,3258.418.200
2008-08-2000:00:0020,4721,2419,7820,8038.243.100
2008-08-2100:00:0020,3420,5719,4819,7847.311.500
2008-08-2200:00:0020,4120,4219,4919,8747.655.900
2008-08-2500:00:0019,1819,2618,6418,7848.573.600
2008-08-2600:00:0018,9019,7618,8119,6444.087.000
2008-08-2700:00:0019,6620,2719,5020,0037.711.500
2008-08-2800:00:0020,4321,5120,1621,5139.416.600
2008-08-2900:00:0021,1821,6721,0021,4926.197.800
2008-09-0200:00:0022,2022,8821,3821,9634.124.800
2008-09-0300:00:0021,8322,6021,3022,5827.771.300
2008-09-0400:00:0021,7522,2920,9321,2241.284.200
2008-09-0500:00:0020,3322,4320,2922,3446.761.100
2008-09-0800:00:0024,4724,6821,5022,7655.488.200
2008-09-0900:00:0022,1922,3918,2818,3787.782.300
2008-09-1000:00:0019,1719,4616,8617,5082.521.000
2008-09-1100:00:0015,7017,8013,8217,55169.680.200
2008-09-1200:00:0015,1515,4011,4912,14320.307.200
2008-09-1500:00:007,127,993,504,76737.591.800
2008-09-1600:00:001,855,121,253,751.231.087.200
2008-09-1700:00:002,293,101,992,05541.835.000
2008-09-1800:00:002,402,692,102,69244.990.800
2008-09-1900:00:004,184,452,503,85501.659.700
2008-09-2200:00:004,585,524,324,72398.183.400
2008-09-2300:00:005,385,704,805,00245.963.100
2008-09-2400:00:005,345,393,313,31281.157.600
2008-09-2500:00:003,904,362,703,02310.439.800
2008-09-2600:00:002,773,282,753,15134.828.000
2008-09-2900:00:003,353,522,502,50152.253.700
2008-09-3000:00:003,183,562,933,33109.548.200
2008-10-0100:00:003,734,003,503,95123.398.900
2008-10-0200:00:004,394,403,754,0098.136.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters