Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,195 (+0,302%) American Internat - [Ticker: AIG]Gráfico American Internat  Notícias American Internat  Download de Históricos Metastock American Internat e Outros  Análise Técnica American Internat  
Última Trade64,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,195 (+0,302%)Capitalização Bolsista0
Bid / Ask64,800 x 1.600 - 64,810 x 1.600EPS0,00
Abertura64,920PER0,00%
Máximo65,090Pagamento Dividendo
Mínimo64,510Data Ex-Dividendo
Fecho Anterior64,610Yield
Volume2.175.599Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AIG de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-0300:00:0066,8066,9066,3566,824.948.700
2006-11-0600:00:0066,8567,7566,8567,508.334.200
2006-11-0700:00:0067,5068,1867,5067,877.847.400
2006-11-0800:00:0067,8768,7767,7668,386.934.400
2006-11-0900:00:0068,5068,8567,9568,049.228.700
2006-11-1000:00:0069,0069,9769,0069,6317.673.500
2006-11-1300:00:0069,5970,9969,5970,6514.423.700
2006-11-1400:00:0070,9071,4970,8271,249.527.100
2006-11-1500:00:0071,2572,4471,0971,9913.379.200
2006-11-1600:00:0072,2572,5571,7072,367.900.400
2006-11-1700:00:0072,4072,4771,3172,059.411.600
2006-11-2000:00:0071,8672,0171,4471,924.864.400
2006-11-2100:00:0071,9272,2071,5871,844.965.600
2006-11-2200:00:0071,7872,0271,0171,575.389.500
2006-11-2400:00:0070,9571,3470,7371,202.552.500
2006-11-2700:00:0070,9570,9969,8570,2510.053.800
2006-11-2800:00:0070,0070,5869,7069,8510.025.100
2006-11-2900:00:0070,0070,3069,8570,135.773.600
2006-11-3000:00:0070,1870,5569,8070,326.459.000
2006-12-0100:00:0070,0570,2669,1769,777.354.700
2006-12-0400:00:0070,1370,4469,9170,105.363.600
2006-12-0500:00:0070,0870,4969,7870,305.264.600
2006-12-0600:00:0070,3070,3869,9970,265.514.600
2006-12-0700:00:0070,5170,7770,1770,274.421.100
2006-12-0800:00:0070,3270,7570,0570,353.752.300
2006-12-1100:00:0070,5071,4970,5071,006.473.600
2006-12-1200:00:0071,0171,6171,0071,108.478.700
2006-12-1300:00:0071,5071,6071,1071,154.839.500
2006-12-1400:00:0071,0372,0570,8472,036.949.700
2006-12-1500:00:0072,5172,5171,9072,1310.977.500
2006-12-1800:00:0072,5572,9772,3072,818.575.800
2006-12-1900:00:0072,6072,7372,1772,237.897.300
2006-12-2000:00:0071,8072,1871,6071,957.812.400
2006-12-2100:00:0072,2072,3071,7571,955.444.200
2006-12-2200:00:0071,9972,1571,4571,674.186.500
2006-12-2600:00:0071,4072,1671,3772,013.829.500
2006-12-2700:00:0072,4472,5671,9672,293.694.100
2006-12-2800:00:0072,1072,4071,7971,884.086.700
2006-12-2900:00:0071,9071,9671,4971,664.572.700
2007-01-0300:00:0071,8672,4571,5972,1510.167.900
2007-01-0400:00:0072,1072,4571,2771,518.700.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters