Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,195 (+0,302%) American Internat - [Ticker: AIG]Gráfico American Internat  Notícias American Internat  Download de Históricos Metastock American Internat e Outros  Análise Técnica American Internat  
Última Trade64,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,195 (+0,302%)Capitalização Bolsista0
Bid / Ask64,800 x 1.600 - 64,810 x 1.600EPS0,00
Abertura64,920PER0,00%
Máximo65,090Pagamento Dividendo
Mínimo64,510Data Ex-Dividendo
Fecho Anterior64,610Yield
Volume2.175.599Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AIG de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-0400:00:0072,1072,4571,2771,518.700.700
2007-01-0500:00:0071,5171,7770,9671,187.697.600
2007-01-0800:00:0071,1972,0070,7771,538.033.900
2007-01-0900:00:0071,7571,9071,0071,295.505.500
2007-01-1000:00:0070,9671,5170,7571,385.293.500
2007-01-1100:00:0071,6371,7171,1371,297.320.400
2007-01-1200:00:0071,3071,4370,7971,074.697.900
2007-01-1600:00:0071,2271,3570,9271,175.411.100
2007-01-1700:00:0071,4871,7571,1271,416.599.300
2007-01-1800:00:0070,6371,7470,6370,944.650.200
2007-01-1900:00:0071,2471,5470,9471,376.776.000
2007-01-2200:00:0071,1571,2070,1070,468.226.800
2007-01-2300:00:0070,0070,2069,5969,808.771.600
2007-01-2400:00:0069,6569,8969,3269,888.416.000
2007-01-2500:00:0069,6569,8868,6568,8910.206.600
2007-01-2600:00:0068,9069,1068,2768,5910.409.400
2007-01-2900:00:0068,7469,0568,2568,358.456.800
2007-01-3000:00:0068,3568,7067,9968,207.743.900
2007-01-3100:00:0068,3068,6267,9468,458.000.300
2007-02-0100:00:0068,6069,0468,4268,917.673.300
2007-02-0200:00:0068,9269,3868,9169,075.322.100
2007-02-0500:00:0069,0069,5068,9569,304.668.600
2007-02-0600:00:0069,4169,7969,2069,507.551.100
2007-02-0700:00:0069,7069,9369,2569,645.103.100
2007-02-0800:00:0069,6469,7869,0869,595.939.900
2007-02-0900:00:0069,5969,7668,5268,946.061.400
2007-02-1200:00:0069,1069,3068,3668,575.364.500
2007-02-1300:00:0068,8269,2268,5569,125.378.300
2007-02-1400:00:0069,2569,5569,1269,267.288.400
2007-02-1500:00:0069,1369,3368,9269,127.424.000
2007-02-1600:00:0069,1669,8769,0269,566.487.700
2007-02-2000:00:0069,7570,1969,5869,915.934.500
2007-02-2100:00:0069,6069,9069,5069,695.802.600
2007-02-2200:00:0069,4569,8369,0069,348.218.600
2007-02-2300:00:0069,1869,3468,7668,797.483.600
2007-02-2600:00:0068,8069,0068,5068,689.829.200
2007-02-2700:00:0068,4068,7565,3866,7716.540.500
2007-02-2800:00:0066,3267,5966,0067,1113.286.600
2007-03-0100:00:0066,4567,5165,8367,4111.288.300
2007-03-0200:00:0068,4570,0468,2069,5423.435.600
2007-03-0500:00:0069,1770,0169,0869,2810.920.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters