Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,195 (+0,302%) American Internat - [Ticker: AIG]Gráfico American Internat  Notícias American Internat  Download de Históricos Metastock American Internat e Outros  Análise Técnica American Internat  
Última Trade64,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,195 (+0,302%)Capitalização Bolsista0
Bid / Ask64,800 x 1.600 - 64,810 x 1.600EPS0,00
Abertura64,920PER0,00%
Máximo65,090Pagamento Dividendo
Mínimo64,510Data Ex-Dividendo
Fecho Anterior64,610Yield
Volume2.175.599Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AIG de 2000-01-01 a 2021-07-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-0500:00:0069,1770,0169,0869,2810.920.100
2007-03-0600:00:0069,5169,9069,1569,749.523.000
2007-03-0700:00:0069,6869,9069,2369,308.327.100
2007-03-0800:00:0069,8569,9269,0169,368.529.500
2007-03-0900:00:0069,7569,8968,7269,077.437.100
2007-03-1200:00:0068,8569,2268,3368,786.705.500
2007-03-1300:00:0068,6568,7867,2767,3612.317.300
2007-03-1400:00:0067,6967,6966,1267,0016.070.200
2007-03-1500:00:0067,0067,4966,7367,0511.557.200
2007-03-1600:00:0067,6967,6966,5766,8713.668.800
2007-03-1900:00:0067,0468,1266,8567,8610.930.100
2007-03-2000:00:0067,8668,5467,6068,3812.856.400
2007-03-2100:00:0068,3668,9867,8368,6913.393.000
2007-03-2200:00:0068,6968,6967,9368,2111.394.100
2007-03-2300:00:0068,2168,4867,9068,129.101.300
2007-03-2600:00:0068,0868,3367,5067,9510.136.200
2007-03-2700:00:0067,9768,0867,4267,597.606.800
2007-03-2800:00:0067,4167,6066,9467,1511.165.400
2007-03-2900:00:0067,8567,8566,8167,208.551.700
2007-03-3000:00:0067,1867,4166,6167,2211.112.500
2007-04-0200:00:0067,5067,5066,8367,159.628.300
2007-04-0300:00:0067,1567,8367,1067,6411.851.600
2007-04-0400:00:0067,8067,8967,1067,328.135.900
2007-04-0500:00:0067,2067,4067,0067,238.296.400
2007-04-0900:00:0067,4867,5167,1467,237.136.400
2007-04-1000:00:0067,1067,3666,7366,9011.318.800
2007-04-1100:00:0066,9067,1066,3866,4911.324.400
2007-04-1200:00:0067,0067,0066,1566,649.625.300
2007-04-1300:00:0066,9066,9466,5166,9110.310.400
2007-04-1600:00:0067,0767,8066,9667,6112.189.600
2007-04-1700:00:0066,7768,5966,7768,1511.674.000
2007-04-1800:00:0068,3068,7868,1768,459.878.400
2007-04-1900:00:0068,3469,0668,0668,9610.353.000
2007-04-2000:00:0069,3069,7269,0669,5312.339.200
2007-04-2300:00:0069,4069,7669,1469,558.843.300
2007-04-2400:00:0069,5569,6069,0169,428.817.600
2007-04-2500:00:0069,8570,0069,6069,9811.274.400
2007-04-2600:00:0069,7570,0669,4869,7910.435.300
2007-04-2700:00:0069,7570,4369,3670,149.969.900
2007-04-3000:00:0070,9270,9269,6469,919.424.500
2007-05-0100:00:0070,0070,2469,6670,037.364.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters