Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,195 (+0,302%) American Internat - [Ticker: AIG]Gráfico American Internat  Notícias American Internat  Download de Históricos Metastock American Internat e Outros  Análise Técnica American Internat  
Última Trade64,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,195 (+0,302%)Capitalização Bolsista0
Bid / Ask64,800 x 1.600 - 64,810 x 1.600EPS0,00
Abertura64,920PER0,00%
Máximo65,090Pagamento Dividendo
Mínimo64,510Data Ex-Dividendo
Fecho Anterior64,610Yield
Volume2.175.599Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AIG de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-2300:00:0067,0067,2166,3567,0813.468.900
2007-08-2400:00:0066,8067,6766,6967,6012.498.300
2007-08-2700:00:0067,6567,7266,8867,056.342.700
2007-08-2800:00:0066,8066,9065,2365,2312.183.500
2007-08-2900:00:0065,5066,3064,9966,137.333.000
2007-08-3000:00:0065,5565,9464,8565,607.056.300
2007-08-3100:00:0066,2366,4965,5066,008.754.300
2007-09-0400:00:0066,0366,7365,4766,5610.655.100
2007-09-0500:00:0065,8966,0165,3165,5010.733.800
2007-09-0600:00:0065,6165,7364,6464,749.487.000
2007-09-0700:00:0064,2164,5363,4463,5513.628.900
2007-09-1000:00:0063,9764,6963,2464,159.935.300
2007-09-1100:00:0064,4465,1164,1564,919.712.900
2007-09-1200:00:0064,8665,2264,3764,699.865.500
2007-09-1300:00:0064,8065,4564,6565,109.743.800
2007-09-1400:00:0064,8365,0964,4864,969.263.300
2007-09-1700:00:0064,6065,0364,1564,977.201.300
2007-09-1800:00:0065,2466,8565,1566,8517.336.800
2007-09-1900:00:0067,0367,9466,9167,5613.433.100
2007-09-2000:00:0067,2067,8466,8967,149.566.900
2007-09-2100:00:0067,8367,8966,7467,2315.721.000
2007-09-2400:00:0067,0067,0566,7466,769.073.300
2007-09-2500:00:0066,7567,3266,3167,0811.207.600
2007-09-2600:00:0067,2267,7966,7967,5315.575.000
2007-09-2700:00:0067,4767,6567,0967,4710.794.500
2007-09-2800:00:0067,2867,8967,1167,659.923.100
2007-10-0100:00:0067,4868,7567,2968,5911.331.300
2007-10-0200:00:0068,5069,0068,4168,9510.321.100
2007-10-0300:00:0068,6269,1968,4968,918.000.400
2007-10-0400:00:0069,0069,2568,6668,927.658.900
2007-10-0500:00:0069,2769,8369,0169,3910.975.900
2007-10-0800:00:0069,1469,6569,0069,375.681.100
2007-10-0900:00:0069,4570,1369,1270,119.033.100
2007-10-1000:00:0069,9069,9167,5468,5314.409.300
2007-10-1100:00:0068,7668,7667,8568,1312.711.200
2007-10-1200:00:0068,1368,2667,8868,0911.541.700
2007-10-1500:00:0068,0768,2066,4166,7913.143.700
2007-10-1600:00:0066,4066,4865,8566,2411.381.800
2007-10-1700:00:0066,5066,6464,7165,8017.822.500
2007-10-1800:00:0065,5565,7164,7064,8811.979.100
2007-10-1900:00:0064,7265,0663,2263,2719.015.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters