Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Amarc Resources L - [Ticker: AHR.V]Gráfico Amarc Resources L  Notícias Amarc Resources L  Download de Históricos Metastock Amarc Resources L e Outros  Análise Técnica Amarc Resources L  
Última Trade0,070Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,140 x 0 - 0,150 x 0EPS0,00
Abertura0,070PER0,00%
Máximo0,070Pagamento Dividendo
Mínimo0,070Data Ex-Dividendo
Fecho Anterior0,070Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AHR.V de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-05-2100:00:000,180,180,180,182.500
2009-05-2200:00:000,200,200,180,183.000
2009-05-2500:00:000,180,180,180,180
2009-05-2600:00:000,210,210,210,211.000
2009-05-2700:00:000,210,210,200,2015.000
2009-05-2800:00:000,200,200,200,200
2009-05-2900:00:000,200,200,200,205.000
2009-06-0100:00:000,200,200,200,200
2009-06-0200:00:000,190,200,190,204.400
2009-06-0300:00:000,200,200,200,200
2009-06-0400:00:000,200,200,200,200
2009-06-0500:00:000,200,200,200,200
2009-06-0800:00:000,200,200,200,200
2009-06-0900:00:000,200,200,200,200
2009-06-1000:00:000,250,250,250,2520.000
2009-06-1100:00:000,240,240,220,22131.000
2009-06-1200:00:000,220,220,210,2151.000
2009-06-1500:00:000,210,210,210,210
2009-06-1600:00:000,210,220,210,2220.000
2009-06-1700:00:000,200,200,190,2039.000
2009-06-1800:00:000,200,200,200,2010.000
2009-06-1900:00:000,200,200,200,200
2009-06-2200:00:000,200,200,200,2015.000
2009-06-2300:00:000,200,200,200,200
2009-06-2400:00:000,200,200,200,200
2009-06-2500:00:000,190,200,190,20135.000
2009-06-2600:00:000,190,200,190,204.000
2009-06-2900:00:000,200,200,200,200
2009-06-3000:00:000,200,250,200,2583.000
2009-07-0200:00:000,240,240,240,245.000
2009-07-0300:00:000,220,220,200,2075.000
2009-07-0600:00:000,240,240,230,2313.800
2009-07-0700:00:000,230,230,230,230
2009-07-0800:00:000,210,210,200,2035.000
2009-07-0900:00:000,200,200,200,200
2009-07-1000:00:000,200,200,200,2010.000
2009-07-1300:00:000,180,180,170,1727.000
2009-07-1400:00:000,190,190,180,188.000
2009-07-1500:00:000,180,220,180,2214.400
2009-07-1600:00:000,180,180,180,181.500
2009-07-1700:00:000,180,180,180,180
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters