Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Amarc Resources L - [Ticker: AHR.V]Gráfico Amarc Resources L  Notícias Amarc Resources L  Download de Históricos Metastock Amarc Resources L e Outros  Análise Técnica Amarc Resources L  
Última Trade0,070Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,140 x 0 - 0,150 x 0EPS0,00
Abertura0,070PER0,00%
Máximo0,070Pagamento Dividendo
Mínimo0,070Data Ex-Dividendo
Fecho Anterior0,070Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AHR.V de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-1700:00:000,620,630,620,6236.000
2007-10-1800:00:000,620,620,610,6264.000
2007-10-1900:00:000,610,610,610,6115.000
2007-10-2200:00:000,610,610,610,6111.500
2007-10-2300:00:000,620,630,620,6210.000
2007-10-2400:00:000,630,630,620,638.900
2007-10-2500:00:000,620,640,610,6411.500
2007-10-2600:00:000,610,610,610,6112.000
2007-10-2900:00:000,630,630,630,6310.000
2007-10-3000:00:000,600,600,600,601.500
2007-10-3100:00:000,600,600,600,600
2007-11-0100:00:000,610,610,600,60110.000
2007-11-0200:00:000,590,600,580,5875.000
2007-11-0500:00:000,600,620,600,6235.000
2007-11-0600:00:000,600,600,600,605.500
2007-11-0700:00:000,580,610,580,6117.000
2007-11-0800:00:000,570,590,570,5938.500
2007-11-0900:00:000,570,570,570,5719.000
2007-11-1200:00:000,560,560,560,56500
2007-11-1300:00:000,600,600,560,5617.000
2007-11-1400:00:000,570,590,570,5914.500
2007-11-1500:00:000,590,590,590,590
2007-11-1600:00:000,590,590,590,590
2007-11-1900:00:000,570,570,570,5732.000
2007-11-2000:00:000,570,570,570,570
2007-11-2100:00:000,580,580,580,5814.800
2007-11-2200:00:000,580,580,580,580
2007-11-2300:00:000,570,570,570,578.000
2007-11-2600:00:000,570,570,570,572.000
2007-11-2700:00:000,570,570,560,5650.000
2007-11-2800:00:000,570,570,540,5479.500
2007-11-2900:00:000,560,560,550,5534.500
2007-11-3000:00:000,550,550,550,550
2007-12-0300:00:000,600,600,600,602.000
2007-12-0400:00:000,600,600,600,600
2007-12-0500:00:000,550,550,550,55123.400
2007-12-0600:00:000,550,550,540,5418.000
2007-12-0700:00:000,550,550,550,5520.000
2007-12-1000:00:000,520,550,520,555.200
2007-12-1100:00:000,520,550,520,5523.000
2007-12-1200:00:000,520,570,520,5719.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters