Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Amarc Resources L - [Ticker: AHR.V]Gráfico Amarc Resources L  Notícias Amarc Resources L  Download de Históricos Metastock Amarc Resources L e Outros  Análise Técnica Amarc Resources L  
Última Trade0,070Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,140 x 0 - 0,150 x 0EPS0,00
Abertura0,070PER0,00%
Máximo0,070Pagamento Dividendo
Mínimo0,070Data Ex-Dividendo
Fecho Anterior0,070Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AHR.V de 2000-01-01 a 2021-09-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-1200:00:000,520,570,520,5719.000
2007-12-1300:00:000,570,570,570,570
2007-12-1400:00:000,550,550,530,5325.000
2007-12-1700:00:000,530,530,520,5260.000
2007-12-1800:00:000,520,520,520,527.200
2007-12-1900:00:000,520,520,520,5210.000
2007-12-2000:00:000,540,540,540,54500
2007-12-2100:00:000,520,520,510,5128.000
2007-12-2400:00:000,530,530,530,5317.000
2007-12-2700:00:000,530,530,530,5324.000
2007-12-2800:00:000,520,520,510,518.000
2007-12-3100:00:000,500,500,500,501.000
2008-01-0200:00:000,500,500,500,500
2008-01-0300:00:000,500,500,500,5010.000
2008-01-0400:00:000,500,510,500,5110.500
2008-01-0700:00:000,510,510,510,510
2008-01-0800:00:000,500,500,500,5041.500
2008-01-0900:00:000,500,500,500,50500
2008-01-1000:00:000,500,500,500,5053.000
2008-01-1100:00:000,500,500,500,500
2008-01-1400:00:000,500,520,500,5012.500
2008-01-1500:00:000,520,520,520,525.000
2008-01-1600:00:000,500,500,500,505.000
2008-01-1700:00:000,500,500,490,49166.500
2008-01-1800:00:000,490,510,490,5147.500
2008-01-2100:00:000,500,500,450,5030.500
2008-01-2200:00:000,500,500,500,500
2008-01-2300:00:000,500,500,480,5045.000
2008-01-2400:00:000,500,540,500,5478.300
2008-01-2500:00:000,540,540,490,4941.200
2008-01-2800:00:000,520,520,520,5262.000
2008-01-2900:00:000,510,510,510,5110.000
2008-01-3000:00:000,510,510,510,510
2008-01-3100:00:000,550,550,550,554.000
2008-02-0100:00:000,560,560,520,5230.500
2008-02-0400:00:000,520,520,520,520
2008-02-0500:00:000,530,600,530,6061.000
2008-02-0600:00:000,550,580,550,586.000
2008-02-0700:00:000,580,650,580,65164.000
2008-02-0800:00:000,650,700,650,69108.000
2008-02-1100:00:000,690,700,660,66113.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters