Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Amarc Resources L - [Ticker: AHR.V]Gráfico Amarc Resources L  Notícias Amarc Resources L  Download de Históricos Metastock Amarc Resources L e Outros  Análise Técnica Amarc Resources L  
Última Trade0,070Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,140 x 0 - 0,150 x 0EPS0,00
Abertura0,070PER0,00%
Máximo0,070Pagamento Dividendo
Mínimo0,070Data Ex-Dividendo
Fecho Anterior0,070Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AHR.V de 2000-01-01 a 2021-10-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-03-0900:00:000,590,600,570,57172.100
2010-03-1000:00:000,580,580,570,5757.700
2010-03-1100:00:000,560,560,530,5619.500
2010-03-1200:00:000,560,560,500,56314.600
2010-03-1500:00:000,530,530,520,52119.700
2010-03-1600:00:000,550,550,550,558.500
2010-03-1700:00:000,540,550,520,5547.900
2010-03-1800:00:000,550,550,530,5327.100
2010-03-1900:00:000,550,580,550,5846.500
2010-03-2200:00:000,550,550,520,5283.100
2010-03-2300:00:000,530,530,520,5244.500
2010-03-2400:00:000,520,520,510,5116.500
2010-03-2500:00:000,520,520,520,5212.000
2010-03-2600:00:000,520,520,510,518.000
2010-03-2900:00:000,510,510,500,5145.100
2010-03-3000:00:000,500,510,500,5089.000
2010-03-3100:00:000,510,510,470,4712.400
2010-04-0100:00:000,500,530,500,50111.600
2010-04-0500:00:000,500,500,490,494.400
2010-04-0600:00:000,500,530,500,52169.000
2010-04-0700:00:000,500,500,500,5025.000
2010-04-0800:00:000,500,500,500,5010.000
2010-04-0900:00:000,500,520,500,5271.800
2010-04-1200:00:000,520,520,510,5227.000
2010-04-1300:00:000,530,540,500,5055.500
2010-04-1400:00:000,530,540,500,52172.000
2010-04-1500:00:000,540,540,500,5053.800
2010-04-1600:00:000,510,520,500,51103.300
2010-04-1900:00:000,540,550,530,5334.100
2010-04-2000:00:000,530,530,530,530
2010-04-2100:00:000,520,520,510,5221.000
2010-04-2200:00:000,520,520,510,5226.700
2010-04-2300:00:000,500,510,500,5053.200
2010-04-2600:00:000,500,510,490,5052.000
2010-04-2700:00:000,500,520,500,5236.000
2010-04-2800:00:000,500,500,500,507.100
2010-04-2900:00:000,500,500,500,5038.500
2010-04-3000:00:000,500,500,500,5016.000
2010-05-0300:00:000,500,500,490,5058.100
2010-05-0400:00:000,490,490,480,4832.100
2010-05-0500:00:000,470,470,460,4719.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters