Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Amarc Resources L - [Ticker: AHR.V]Gráfico Amarc Resources L  Notícias Amarc Resources L  Download de Históricos Metastock Amarc Resources L e Outros  Análise Técnica Amarc Resources L  
Última Trade0,070Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,140 x 0 - 0,150 x 0EPS0,00
Abertura0,070PER0,00%
Máximo0,070Pagamento Dividendo
Mínimo0,070Data Ex-Dividendo
Fecho Anterior0,070Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AHR.V de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-01-1100:00:000,650,650,620,6498.600
2010-01-1200:00:000,640,650,620,64145.400
2010-01-1300:00:000,640,680,630,68152.600
2010-01-1400:00:000,650,680,650,6855.400
2010-01-1500:00:000,650,660,620,66210.900
2010-01-1800:00:000,630,660,620,66182.500
2010-01-1900:00:000,680,720,670,68993.100
2010-01-2000:00:000,700,700,640,64419.300
2010-01-2100:00:000,660,660,620,62239.700
2010-01-2200:00:000,630,640,600,61119.200
2010-01-2500:00:000,590,600,560,56170.100
2010-01-2600:00:000,580,580,500,54296.900
2010-01-2700:00:000,530,590,490,52152.200
2010-01-2800:00:000,520,550,520,5487.000
2010-01-2900:00:000,560,570,540,57123.900
2010-02-0100:00:000,570,590,550,5768.600
2010-02-0200:00:000,580,580,570,58119.000
2010-02-0300:00:000,570,620,560,62359.800
2010-02-0400:00:000,600,620,550,55397.700
2010-02-0500:00:000,580,590,550,58545.100
2010-02-0800:00:000,580,590,560,57211.700
2010-02-0900:00:000,570,570,550,55101.800
2010-02-1000:00:000,580,580,560,5746.800
2010-02-1100:00:000,580,580,560,5734.600
2010-02-1200:00:000,580,580,550,5570.600
2010-02-1600:00:000,550,550,550,5586.300
2010-02-1700:00:000,550,550,530,53110.200
2010-02-1800:00:000,540,550,530,5384.000
2010-02-1900:00:000,550,550,530,5346.500
2010-02-2200:00:000,540,540,530,5377.100
2010-02-2300:00:000,550,550,550,5520.000
2010-02-2400:00:000,550,550,510,51124.800
2010-02-2500:00:000,510,520,500,5060.100
2010-02-2600:00:000,510,530,510,5279.300
2010-03-0100:00:000,520,580,520,57311.900
2010-03-0200:00:000,560,580,560,56156.500
2010-03-0300:00:000,550,580,550,55194.300
2010-03-0400:00:000,570,570,550,5531.500
2010-03-0500:00:000,560,560,530,5535.400
2010-03-0800:00:000,580,590,570,5994.900
2010-03-0900:00:000,590,600,570,57172.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters