Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Amarc Resources L - [Ticker: AHR.V]Gráfico Amarc Resources L  Notícias Amarc Resources L  Download de Históricos Metastock Amarc Resources L e Outros  Análise Técnica Amarc Resources L  
Última Trade0,070Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,140 x 0 - 0,150 x 0EPS0,00
Abertura0,070PER0,00%
Máximo0,070Pagamento Dividendo
Mínimo0,070Data Ex-Dividendo
Fecho Anterior0,070Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AHR.V de 2000-01-01 a 2021-12-07
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-08-3000:00:000,420,440,420,4438.300
2010-08-3100:00:000,450,460,430,44176.500
2010-09-0100:00:000,450,450,440,4516.100
2010-09-0200:00:000,440,440,440,447.000
2010-09-0300:00:000,470,470,450,4527.000
2010-09-0700:00:000,440,440,440,446.600
2010-09-0800:00:000,470,470,440,4715.000
2010-09-0900:00:000,470,470,470,470
2010-09-1000:00:000,480,480,480,4821.000
2010-09-1300:00:000,470,490,440,4936.600
2010-09-1400:00:000,490,540,490,54149.900
2010-09-1500:00:000,540,550,520,52162.700
2010-09-1600:00:000,590,650,580,601.392.900
2010-09-1700:00:000,620,640,560,60472.700
2010-09-2000:00:000,600,600,580,60184.400
2010-09-2100:00:000,580,600,560,58188.900
2010-09-2200:00:000,600,630,600,62141.000
2010-09-2300:00:000,620,630,600,6069.200
2010-09-2400:00:000,630,630,600,6324.600
2010-09-2700:00:000,630,650,600,61400.800
2010-09-2800:00:000,600,600,530,57229.100
2010-09-2900:00:000,560,590,540,5925.400
2010-09-3000:00:000,580,580,520,52212.700
2010-10-0100:00:000,560,570,550,57225.800
2010-10-0400:00:000,580,590,570,5713.800
2010-10-0500:00:000,590,630,580,62300.000
2010-10-0600:00:000,620,640,600,63204.100
2010-10-0700:00:000,630,640,600,6479.100
2010-10-0800:00:000,620,650,600,64198.300
2010-10-1200:00:000,620,640,600,64144.300
2010-10-1300:00:000,650,670,610,65436.900
2010-10-1400:00:000,660,720,640,67290.100
2010-10-1500:00:000,670,700,650,70136.200
2010-10-1800:00:000,690,700,670,6875.000
2010-10-1900:00:000,660,700,650,69248.200
2010-10-2000:00:000,690,690,670,69143.200
2010-10-2100:00:000,690,770,680,70415.900
2010-10-2200:00:000,710,710,690,69148.300
2010-10-2500:00:000,700,720,690,70174.600
2010-10-2600:00:000,700,700,680,70139.000
2010-10-2700:00:000,700,700,680,70164.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters