Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Amarc Resources L - [Ticker: AHR.V]Gráfico Amarc Resources L  Notícias Amarc Resources L  Download de Históricos Metastock Amarc Resources L e Outros  Análise Técnica Amarc Resources L  
Última Trade0,070Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,140 x 0 - 0,150 x 0EPS0,00
Abertura0,070PER0,00%
Máximo0,070Pagamento Dividendo
Mínimo0,070Data Ex-Dividendo
Fecho Anterior0,070Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AHR.V de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-11-2600:00:000,090,090,080,0850.000
2008-11-2700:00:000,080,080,080,0810.700
2008-11-2800:00:000,090,090,080,0816.100
2008-12-0100:00:000,080,080,080,080
2008-12-0200:00:000,090,090,080,0971.000
2008-12-0300:00:000,090,090,090,09700.000
2008-12-0400:00:000,090,090,090,095.000
2008-12-0500:00:000,090,090,090,094.000
2008-12-0800:00:000,090,090,090,09101.000
2008-12-0900:00:000,090,090,090,092.000
2008-12-1000:00:000,100,100,100,105.000
2008-12-1100:00:000,100,110,100,1165.200
2008-12-1200:00:000,110,110,110,110
2008-12-1500:00:000,100,100,100,103.500
2008-12-1600:00:000,110,130,090,0937.500
2008-12-1700:00:000,090,090,090,090
2008-12-1800:00:000,100,100,090,09322.500
2008-12-1900:00:000,090,090,090,090
2008-12-2200:00:000,100,100,100,10492.500
2008-12-2300:00:000,100,130,100,10111.000
2008-12-2400:00:000,100,100,100,1020.300
2008-12-2900:00:000,100,100,100,100
2008-12-3000:00:000,110,110,110,1144.000
2008-12-3100:00:000,110,110,110,110
2009-01-0200:00:000,110,110,110,11500
2009-01-0500:00:000,140,140,140,148.000
2009-01-0600:00:000,140,140,140,1410.000
2009-01-0700:00:000,130,130,100,12183.500
2009-01-0800:00:000,110,110,110,1121.000
2009-01-0900:00:000,110,110,110,110
2009-01-1200:00:000,120,120,120,1225.000
2009-01-1300:00:000,120,120,120,120
2009-01-1400:00:000,120,120,120,120
2009-01-1500:00:000,120,160,100,16712.000
2009-01-1600:00:000,160,160,160,160
2009-01-1900:00:000,160,160,160,160
2009-01-2000:00:000,160,160,160,160
2009-01-2100:00:000,160,160,160,160
2009-01-2200:00:000,160,160,160,160
2009-01-2300:00:000,160,160,160,160
2009-01-2600:00:000,170,170,170,176.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters