Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Amarc Resources L - [Ticker: AHR.V]Gráfico Amarc Resources L  Notícias Amarc Resources L  Download de Históricos Metastock Amarc Resources L e Outros  Análise Técnica Amarc Resources L  
Última Trade0,070Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,140 x 0 - 0,150 x 0EPS0,00
Abertura0,070PER0,00%
Máximo0,070Pagamento Dividendo
Mínimo0,070Data Ex-Dividendo
Fecho Anterior0,070Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AHR.V de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-1700:00:000,180,180,180,180
2009-07-2000:00:000,180,180,180,1846.900
2009-07-2100:00:000,170,170,170,171.000
2009-07-2200:00:000,180,180,180,1880.000
2009-07-2300:00:000,180,180,180,18205.000
2009-07-2400:00:000,180,200,180,2066.000
2009-07-2700:00:000,180,180,180,1813.000
2009-07-2800:00:000,180,200,170,2032.900
2009-07-2900:00:000,170,180,170,18116.000
2009-07-3000:00:000,180,180,180,1820.200
2009-07-3100:00:000,180,180,180,1845.500
2009-08-0400:00:000,180,180,180,1820.000
2009-08-0500:00:000,200,200,180,1811.000
2009-08-0600:00:000,180,180,180,180
2009-08-0700:00:000,180,180,180,180
2009-08-1000:00:000,180,180,180,1845.000
2009-08-1100:00:000,180,180,170,1716.000
2009-08-1200:00:000,170,170,170,177.200
2009-08-1300:00:000,200,200,170,1712.800
2009-08-1400:00:000,170,170,170,170
2009-08-1700:00:000,170,170,170,175.000
2009-08-1800:00:000,170,170,170,175.000
2009-08-1900:00:000,170,170,170,1795.000
2009-08-2000:00:000,170,170,170,170
2009-08-2100:00:000,170,170,170,170
2009-08-2400:00:000,170,170,170,171.000
2009-08-2500:00:000,170,170,170,173.000
2009-08-2600:00:000,200,200,190,1917.000
2009-08-2700:00:000,170,170,170,1710.000
2009-08-2800:00:000,170,170,170,170
2009-08-3100:00:000,190,190,180,1835.000
2009-09-0100:00:000,180,180,180,1810.000
2009-09-0200:00:000,200,200,200,203.500
2009-09-0300:00:000,200,200,200,205.000
2009-09-0400:00:000,190,190,190,196.000
2009-09-0800:00:000,190,190,190,190
2009-09-0900:00:000,190,190,180,1970.000
2009-09-1000:00:000,190,190,180,1872.000
2009-09-1100:00:000,180,180,180,180
2009-09-1400:00:000,190,200,190,2033.000
2009-09-1500:00:000,190,200,190,206.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters