Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Amarc Resources L - [Ticker: AHR.V]Gráfico Amarc Resources L  Notícias Amarc Resources L  Download de Históricos Metastock Amarc Resources L e Outros  Análise Técnica Amarc Resources L  
Última Trade0,070Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,140 x 0 - 0,150 x 0EPS0,00
Abertura0,070PER0,00%
Máximo0,070Pagamento Dividendo
Mínimo0,070Data Ex-Dividendo
Fecho Anterior0,070Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AHR.V de 2000-01-01 a 2021-07-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-09-3000:00:000,340,340,340,340
2008-10-0100:00:000,310,310,310,311.000
2008-10-0200:00:000,270,270,260,2651.500
2008-10-0300:00:000,250,250,250,256.500
2008-10-0600:00:000,250,250,250,253.500
2008-10-0700:00:000,220,220,220,228.500
2008-10-0800:00:000,210,210,160,1733.400
2008-10-0900:00:000,170,190,170,1811.700
2008-10-1000:00:000,160,160,160,1610.000
2008-10-1400:00:000,180,180,140,1547.700
2008-10-1500:00:000,170,170,150,1658.000
2008-10-1600:00:000,150,150,150,1510.500
2008-10-1700:00:000,150,150,150,150
2008-10-2000:00:000,170,170,150,1524.000
2008-10-2100:00:000,150,150,150,154.800
2008-10-2200:00:000,150,150,150,155.600
2008-10-2300:00:000,160,160,150,1555.500
2008-10-2400:00:000,150,150,150,152.000
2008-10-2700:00:000,150,150,150,1521.000
2008-10-2800:00:000,160,170,140,17125.500
2008-10-2900:00:000,170,170,170,170
2008-10-3000:00:000,170,170,170,170
2008-10-3100:00:000,160,160,150,1598.500
2008-11-0300:00:000,160,160,130,1363.000
2008-11-0400:00:000,130,150,120,12101.600
2008-11-0500:00:000,150,150,110,1181.000
2008-11-0600:00:000,110,110,110,110
2008-11-0700:00:000,110,110,110,1115.000
2008-11-1000:00:000,140,140,140,1410.000
2008-11-1100:00:000,140,140,140,140
2008-11-1200:00:000,110,110,100,10104.000
2008-11-1300:00:000,100,100,100,1032.000
2008-11-1400:00:000,090,100,090,1011.000
2008-11-1700:00:000,100,100,080,0899.000
2008-11-1800:00:000,070,070,070,0714.000
2008-11-1900:00:000,080,090,080,0960.000
2008-11-2000:00:000,090,090,090,0922.000
2008-11-2100:00:000,090,090,090,091.000
2008-11-2400:00:000,090,110,090,11114.000
2008-11-2500:00:000,080,080,080,081.000
2008-11-2600:00:000,090,090,080,0850.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters