Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Amarc Resources L - [Ticker: AHR.V]Gráfico Amarc Resources L  Notícias Amarc Resources L  Download de Históricos Metastock Amarc Resources L e Outros  Análise Técnica Amarc Resources L  
Última Trade0,070Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,140 x 0 - 0,150 x 0EPS0,00
Abertura0,070PER0,00%
Máximo0,070Pagamento Dividendo
Mínimo0,070Data Ex-Dividendo
Fecho Anterior0,070Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AHR.V de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-0500:00:000,770,770,760,767.000
2008-06-0600:00:000,760,760,760,760
2008-06-0900:00:000,760,760,730,7510.500
2008-06-1000:00:000,760,760,760,7616.000
2008-06-1100:00:000,760,760,760,760
2008-06-1200:00:000,720,720,700,7014.000
2008-06-1300:00:000,700,720,700,7214.500
2008-06-1600:00:000,720,770,710,7232.000
2008-06-1700:00:000,720,720,720,720
2008-06-1800:00:000,720,750,700,7036.400
2008-06-1900:00:000,700,700,700,700
2008-06-2000:00:000,720,720,720,728.500
2008-06-2300:00:000,720,720,690,6914.500
2008-06-2400:00:000,690,690,690,6911.500
2008-06-2500:00:000,700,700,690,6913.500
2008-06-2600:00:000,690,690,690,6910.500
2008-06-2700:00:000,690,720,690,7047.200
2008-06-3000:00:000,690,690,690,695.000
2008-07-0200:00:000,690,690,690,690
2008-07-0300:00:000,690,690,690,690
2008-07-0400:00:000,710,710,660,6783.000
2008-07-0700:00:000,660,660,650,6536.500
2008-07-0800:00:000,640,640,590,5983.500
2008-07-0900:00:000,590,600,590,6030.000
2008-07-1000:00:000,600,600,600,600
2008-07-1100:00:000,600,600,600,600
2008-07-1400:00:000,600,620,600,626.400
2008-07-1500:00:000,600,600,600,6021.000
2008-07-1600:00:000,600,600,600,600
2008-07-1700:00:000,580,580,580,5816.500
2008-07-1800:00:000,550,550,550,555.000
2008-07-2100:00:000,550,550,550,550
2008-07-2200:00:000,550,550,550,550
2008-07-2300:00:000,550,550,550,550
2008-07-2400:00:000,570,580,570,5850.700
2008-07-2500:00:000,580,580,580,580
2008-07-2800:00:000,590,590,560,566.000
2008-07-2900:00:000,570,570,560,5616.000
2008-07-3000:00:000,560,560,560,5610.000
2008-07-3100:00:000,560,560,560,560
2008-08-0100:00:000,560,600,560,607.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters