Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Amarc Resources L - [Ticker: AHR.V]Gráfico Amarc Resources L  Notícias Amarc Resources L  Download de Históricos Metastock Amarc Resources L e Outros  Análise Técnica Amarc Resources L  
Última Trade0,070Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,140 x 0 - 0,150 x 0EPS0,00
Abertura0,070PER0,00%
Máximo0,070Pagamento Dividendo
Mínimo0,070Data Ex-Dividendo
Fecho Anterior0,070Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AHR.V de 2000-01-01 a 2021-09-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-01-2600:00:000,170,170,170,176.500
2009-01-2700:00:000,170,170,170,170
2009-01-2800:00:000,170,170,170,1720.000
2009-01-2900:00:000,170,170,170,170
2009-01-3000:00:000,200,200,200,20160.000
2009-02-0200:00:000,200,200,200,200
2009-02-0300:00:000,200,200,200,201.000
2009-02-0400:00:000,200,200,200,200
2009-02-0500:00:000,200,200,170,1730.000
2009-02-0600:00:000,180,200,180,2027.000
2009-02-0900:00:000,200,220,200,2225.000
2009-02-1000:00:000,220,220,220,220
2009-02-1100:00:000,220,220,220,220
2009-02-1200:00:000,250,300,250,259.000
2009-02-1300:00:000,270,270,270,2710.000
2009-02-1700:00:000,270,270,270,270
2009-02-1800:00:000,250,250,220,2231.000
2009-02-1900:00:000,220,250,220,2410.500
2009-02-2000:00:000,230,230,220,2220.000
2009-02-2300:00:000,190,200,190,1964.500
2009-02-2400:00:000,190,190,190,1926.500
2009-02-2500:00:000,190,190,190,190
2009-02-2600:00:000,190,190,190,190
2009-02-2700:00:000,190,190,190,190
2009-03-0200:00:000,190,190,190,190
2009-03-0300:00:000,190,190,190,1919.500
2009-03-0400:00:000,190,190,170,1734.000
2009-03-0500:00:000,170,170,160,1642.000
2009-03-0600:00:000,170,170,170,1720.000
2009-03-0900:00:000,170,180,170,17340.000
2009-03-1000:00:000,170,170,170,170
2009-03-1100:00:000,170,170,170,170
2009-03-1200:00:000,170,170,170,170
2009-03-1300:00:000,160,160,160,1615.000
2009-03-1600:00:000,150,150,150,1510.000
2009-03-1700:00:000,150,150,150,150
2009-03-1800:00:000,160,170,150,17103.900
2009-03-1900:00:000,170,190,170,19102.000
2009-03-2000:00:000,180,180,180,1825.000
2009-03-2300:00:000,180,180,180,1810.000
2009-03-2400:00:000,180,180,170,1738.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters