Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,005 (-0.047%%) The AES Corporati - [Ticker: AES]Gráfico The AES Corporati  Notícias The AES Corporati  Download de Históricos Metastock The AES Corporati e Outros  Análise Técnica The AES Corporati  
Última Trade10,625Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,005 (-0.047%)Capitalização Bolsista0
Bid / Ask10,620 x 10.900 - 10,630 x 14.400EPS0,00
Abertura10,590PER0,00%
Máximo10,660Pagamento Dividendo
Mínimo10,550Data Ex-Dividendo
Fecho Anterior10,630Yield
Volume5.480.318Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AES de 2000-01-01 a 2021-12-07
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-02-0200:00:0012,9713,0612,9313,012.496.200
2012-02-0300:00:0013,1413,1512,9012,923.908.900
2012-02-0600:00:0012,8712,9012,7512,782.789.200
2012-02-0700:00:0012,7112,9412,6812,883.463.800
2012-02-0800:00:0012,8812,9712,8312,942.592.500
2012-02-0900:00:0013,0013,0912,8612,982.407.400
2012-02-1000:00:0012,8812,9212,7912,882.420.100
2012-02-1300:00:0013,0613,3713,0413,124.801.500
2012-02-1400:00:0013,1713,4813,0513,485.511.400
2012-02-1500:00:0013,5013,5613,3913,434.134.900
2012-02-1600:00:0013,4713,8413,4213,784.867.500
2012-02-1700:00:0013,8113,8513,5313,705.082.000
2012-02-2100:00:0013,7113,8013,6113,783.734.100
2012-02-2200:00:0013,7913,8413,6613,822.894.500
2012-02-2300:00:0013,8214,0113,6313,775.112.700
2012-02-2400:00:0013,7513,8913,6313,804.808.400
2012-02-2700:00:0013,7613,8213,4113,706.593.100
2012-02-2800:00:0013,7413,7513,4013,444.808.200
2012-02-2900:00:0013,5213,6013,3113,566.572.000
2012-03-0100:00:0013,4613,7213,4413,533.683.500
2012-03-0200:00:0013,5113,6213,3813,493.003.300
2012-03-0500:00:0013,4113,4713,2513,383.903.300
2012-03-0600:00:0013,2413,2812,9112,986.421.700
2012-03-0700:00:0012,9313,1012,8813,023.297.900
2012-03-0800:00:0013,1413,2913,1013,185.558.500
2012-03-0900:00:0013,2713,3413,1713,193.994.700
2012-03-1200:00:0013,2313,3013,1413,273.953.500
2012-03-1300:00:0013,3713,4013,1713,325.220.800
2012-03-1400:00:0013,3013,4412,9913,007.368.800
2012-03-1500:00:0013,0513,1913,0013,157.273.600
2012-03-1600:00:0013,1613,2813,0813,176.697.900
2012-03-1900:00:0013,1713,2413,1013,123.191.900
2012-03-2000:00:0013,0213,1712,9713,155.497.000
2012-03-2100:00:0013,1313,2113,0513,092.374.100
2012-03-2200:00:0012,9813,0512,7812,864.719.900
2012-03-2300:00:0012,9313,0212,8812,923.256.400
2012-03-2600:00:0013,0313,1412,9513,115.135.000
2012-03-2700:00:0013,1513,1813,0413,176.117.300
2012-03-2800:00:0013,1313,2012,8713,025.644.000
2012-03-2900:00:0012,9013,0612,7513,025.821.000
2012-03-3000:00:0013,1313,1312,9913,074.678.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters