Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,005 (-0.047%%) The AES Corporati - [Ticker: AES]Gráfico The AES Corporati  Notícias The AES Corporati  Download de Históricos Metastock The AES Corporati e Outros  Análise Técnica The AES Corporati  
Última Trade10,625Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,005 (-0.047%)Capitalização Bolsista0
Bid / Ask10,620 x 10.900 - 10,630 x 14.400EPS0,00
Abertura10,590PER0,00%
Máximo10,660Pagamento Dividendo
Mínimo10,550Data Ex-Dividendo
Fecho Anterior10,630Yield
Volume5.480.318Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AES de 2000-01-01 a 2021-10-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-11-1100:00:0013,9713,9813,5013,5914.172.600
2009-11-1200:00:0013,5013,6613,0313,069.127.400
2009-11-1300:00:0013,0713,4913,0713,396.412.400
2009-11-1600:00:0013,5613,7613,3813,666.124.800
2009-11-1700:00:0013,6313,6513,2113,305.046.900
2009-11-1800:00:0013,2513,4713,2313,294.713.800
2009-11-1900:00:0013,2313,2412,7812,858.682.900
2009-11-2000:00:0012,7912,8512,5612,6510.599.200
2009-11-2300:00:0012,8412,9212,7312,848.673.400
2009-11-2400:00:0012,8112,9012,5912,656.118.800
2009-11-2500:00:0012,6913,2312,6113,206.108.200
2009-11-2700:00:0012,6712,9912,5612,783.822.300
2009-11-3000:00:0012,8212,9112,6212,746.611.200
2009-12-0100:00:0012,8313,1812,8313,146.708.000
2009-12-0200:00:0013,1613,3513,0013,066.082.100
2009-12-0300:00:0013,0713,2012,9213,004.674.000
2009-12-0400:00:0013,2113,3812,9613,3612.726.400
2009-12-0700:00:0013,3813,4913,2513,294.851.800
2009-12-0800:00:0013,1613,1912,8112,875.298.300
2009-12-0900:00:0012,9012,9412,5612,735.799.600
2009-12-1000:00:0012,5812,8412,5012,747.470.000
2009-12-1100:00:0012,7113,0812,5913,085.113.000
2009-12-1400:00:0013,2213,4913,0613,465.635.200
2009-12-1500:00:0013,3213,8213,2313,6710.625.200
2009-12-1600:00:0013,7914,0413,6114,007.268.100
2009-12-1700:00:0013,8214,0013,5913,775.412.400
2009-12-1800:00:0013,9014,1313,7313,766.330.500
2009-12-2100:00:0013,8214,0013,7613,843.496.500
2009-12-2200:00:0013,8613,9213,5413,664.473.800
2009-12-2300:00:0013,7013,9313,6213,903.908.900
2009-12-2400:00:0013,8813,9813,8013,891.523.900
2009-12-2800:00:0013,9013,9713,8013,942.762.300
2009-12-2900:00:0013,9213,9513,6713,683.744.600
2009-12-3000:00:0013,6613,6713,5013,672.500.000
2009-12-3100:00:0013,6613,7213,3113,313.479.800
2010-01-0400:00:0013,3813,7013,3813,674.597.600
2010-01-0500:00:0013,6713,8413,5013,535.093.200
2010-01-0600:00:0013,4513,7413,3813,397.507.300
2010-01-0700:00:0013,3713,5813,1513,4016.843.500
2010-01-0800:00:0013,3913,8213,3513,785.647.500
2010-01-1100:00:0013,7714,0113,7613,878.616.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters