Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,005 (-0.047%%) The AES Corporati - [Ticker: AES]Gráfico The AES Corporati  Notícias The AES Corporati  Download de Históricos Metastock The AES Corporati e Outros  Análise Técnica The AES Corporati  
Última Trade10,625Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,005 (-0.047%)Capitalização Bolsista0
Bid / Ask10,620 x 10.900 - 10,630 x 14.400EPS0,00
Abertura10,590PER0,00%
Máximo10,660Pagamento Dividendo
Mínimo10,550Data Ex-Dividendo
Fecho Anterior10,630Yield
Volume5.480.318Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AES de 2000-01-01 a 2022-08-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-12-0500:00:0012,1312,2011,9712,085.512.800
2011-12-0600:00:0012,1012,1911,9512,075.660.700
2011-12-0700:00:0011,9912,1211,9612,043.942.400
2011-12-0800:00:0011,9412,0011,4711,518.389.900
2011-12-0900:00:0011,6011,9011,5911,865.688.000
2011-12-1200:00:0011,7311,8811,6011,725.027.900
2011-12-1300:00:0011,8111,9311,6111,677.046.900
2011-12-1400:00:0011,6211,7011,4811,515.527.500
2011-12-1500:00:0011,6811,8511,5611,575.811.800
2011-12-1600:00:0011,6511,7511,4311,507.936.900
2011-12-1900:00:0011,5911,7011,4411,485.287.000
2011-12-2000:00:0011,6711,7611,5811,698.518.000
2011-12-2100:00:0011,6911,6911,4911,595.751.700
2011-12-2200:00:0011,6611,8411,6411,804.791.300
2011-12-2300:00:0011,8311,9211,7811,874.001.500
2011-12-2700:00:0011,8011,9711,7411,912.191.600
2011-12-2800:00:0011,9411,9411,6711,722.370.200
2011-12-2900:00:0011,8111,9511,7911,882.324.700
2011-12-3000:00:0011,8511,9611,8111,841.541.900
2012-01-0300:00:0012,0312,2111,8512,127.312.000
2012-01-0400:00:0012,0512,2012,0112,033.675.600
2012-01-0500:00:0012,0212,3811,9012,328.710.600
2012-01-0600:00:0012,2812,3812,1412,237.463.600
2012-01-0900:00:0012,2312,5112,1712,476.515.500
2012-01-1000:00:0012,6012,7612,5812,708.614.600
2012-01-1100:00:0012,6812,7012,5412,662.989.300
2012-01-1200:00:0012,7112,7412,4912,554.150.800
2012-01-1300:00:0012,4712,6712,4212,654.646.600
2012-01-1700:00:0012,7712,9012,6912,886.166.400
2012-01-1800:00:0012,8312,9012,7412,793.989.700
2012-01-1900:00:0012,8412,9412,7512,924.187.800
2012-01-2000:00:0012,9213,0612,8413,064.859.200
2012-01-2300:00:0013,0413,1312,8612,947.939.200
2012-01-2400:00:0012,8712,9112,7112,744.276.400
2012-01-2500:00:0012,7113,1412,6613,116.805.500
2012-01-2600:00:0013,1513,1512,8612,945.069.300
2012-01-2700:00:0012,9012,9812,7912,814.680.100
2012-01-3000:00:0012,7112,7912,6312,753.206.400
2012-01-3100:00:0012,8612,8712,5612,764.231.400
2012-02-0100:00:0012,8413,0512,8312,964.104.200
2012-02-0200:00:0012,9713,0612,9313,012.496.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters