Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,005 (-0.047%%) The AES Corporati - [Ticker: AES]Gráfico The AES Corporati  Notícias The AES Corporati  Download de Históricos Metastock The AES Corporati e Outros  Análise Técnica The AES Corporati  
Última Trade10,625Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,005 (-0.047%)Capitalização Bolsista0
Bid / Ask10,620 x 10.900 - 10,630 x 14.400EPS0,00
Abertura10,590PER0,00%
Máximo10,660Pagamento Dividendo
Mínimo10,550Data Ex-Dividendo
Fecho Anterior10,630Yield
Volume5.480.318Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AES de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-10-2600:00:0012,2412,2512,0412,114.616.500
2010-10-2700:00:0011,9511,9811,6611,875.976.600
2010-10-2800:00:0011,9812,0811,8911,962.816.200
2010-10-2900:00:0011,9412,1111,9011,944.196.000
2010-11-0100:00:0012,0612,1411,7311,834.552.300
2010-11-0200:00:0012,0012,0211,8911,964.873.500
2010-11-0300:00:0011,9612,0311,7011,903.646.500
2010-11-0400:00:0011,9612,1111,8711,957.175.900
2010-11-0500:00:0011,9311,9711,7111,764.493.200
2010-11-0800:00:0011,7511,7911,6111,766.024.900
2010-11-0900:00:0011,7711,8711,6211,686.237.000
2010-11-1000:00:0011,6311,7111,5111,704.841.600
2010-11-1100:00:0011,5911,7311,5211,703.801.500
2010-11-1200:00:0011,6311,6611,4211,464.713.300
2010-11-1500:00:0011,5211,7011,5211,565.054.400
2010-11-1600:00:0011,5011,5411,2211,478.100.200
2010-11-1700:00:0011,4211,6311,3511,515.744.800
2010-11-1800:00:0011,6111,6411,4611,476.577.500
2010-11-1900:00:0011,4411,4611,1911,256.759.900
2010-11-2200:00:0011,2111,3311,0111,275.404.300
2010-11-2300:00:0011,1111,1310,8710,896.218.300
2010-11-2400:00:0010,9411,0710,7910,908.759.500
2010-11-2600:00:0010,8511,1010,8110,933.612.200
2010-11-2900:00:0010,8310,9110,7010,865.658.400
2010-11-3000:00:0010,7210,8510,7010,815.082.400
2010-12-0100:00:0010,9511,0010,8710,925.010.400
2010-12-0200:00:0010,9511,3010,9111,279.026.500
2010-12-0300:00:0011,1611,4311,1611,406.374.600
2010-12-0600:00:0011,3611,5711,2811,496.901.900
2010-12-0700:00:0011,6211,7011,4011,436.437.900
2010-12-0800:00:0011,4611,5411,2711,352.912.800
2010-12-0900:00:0011,4411,5211,3311,353.719.800
2010-12-1000:00:0011,3511,4511,3111,392.152.000
2010-12-1300:00:0011,4611,4611,3511,392.364.400
2010-12-1400:00:0011,4011,4611,2411,313.297.800
2010-12-1500:00:0011,2511,3811,1511,193.390.200
2010-12-1600:00:0011,1911,3211,0911,312.722.200
2010-12-1700:00:0011,3211,4811,2811,448.934.800
2010-12-2000:00:0011,5311,7611,5211,765.309.100
2010-12-2100:00:0011,7612,2811,7512,1213.015.300
2010-12-2200:00:0012,0812,4612,0512,368.952.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters