Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,005 (-0.047%%) The AES Corporati - [Ticker: AES]Gráfico The AES Corporati  Notícias The AES Corporati  Download de Históricos Metastock The AES Corporati e Outros  Análise Técnica The AES Corporati  
Última Trade10,625Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,005 (-0.047%)Capitalização Bolsista0
Bid / Ask10,620 x 10.900 - 10,630 x 14.400EPS0,00
Abertura10,590PER0,00%
Máximo10,660Pagamento Dividendo
Mínimo10,550Data Ex-Dividendo
Fecho Anterior10,630Yield
Volume5.480.318Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AES de 2000-01-01 a 2021-11-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-2100:00:0012,4212,4912,0612,258.858.200
2009-07-2200:00:0012,1512,2811,9812,056.672.000
2009-07-2300:00:0011,9712,6311,8812,517.936.900
2009-07-2400:00:0012,5113,2412,4213,069.957.100
2009-07-2700:00:0012,7613,0312,5612,987.313.400
2009-07-2800:00:0012,8413,0112,3112,476.727.300
2009-07-2900:00:0012,3912,4612,0612,215.502.400
2009-07-3000:00:0012,3612,9612,3612,845.916.100
2009-07-3100:00:0012,7612,9512,6512,794.436.900
2009-08-0300:00:0013,0313,2212,8213,206.366.600
2009-08-0400:00:0013,1213,3913,0013,146.852.400
2009-08-0500:00:0013,1813,2812,9313,094.287.600
2009-08-0600:00:0013,0713,2412,8413,146.504.600
2009-08-0700:00:0013,9614,1913,4313,8811.750.400
2009-08-1000:00:0013,8314,1013,5213,9811.061.600
2009-08-1100:00:0013,8413,9113,4113,437.822.600
2009-08-1200:00:0013,3414,0113,3413,886.899.900
2009-08-1300:00:0013,9814,0513,6713,926.979.800
2009-08-1400:00:0013,8814,0313,5913,794.288.700
2009-08-1700:00:0013,4313,5013,2513,426.332.000
2009-08-1800:00:0013,4713,7313,3613,714.699.300
2009-08-1900:00:0013,5813,7913,4413,727.368.900
2009-08-2000:00:0013,7513,9613,7013,933.993.200
2009-08-2100:00:0014,0414,3213,9114,265.535.100
2009-08-2400:00:0014,3514,5514,2714,427.951.300
2009-08-2500:00:0014,4614,6313,9914,016.946.900
2009-08-2600:00:0014,0014,2713,7714,237.074.900
2009-08-2700:00:0014,2214,3013,7813,915.293.800
2009-08-2800:00:0014,0214,0613,7013,925.537.600
2009-08-3100:00:0013,8213,8613,5713,674.466.900
2009-09-0100:00:0013,6413,9513,2413,256.257.400
2009-09-0200:00:0013,1313,3012,7913,197.777.200
2009-09-0300:00:0013,3013,3513,0613,283.990.000
2009-09-0400:00:0013,3113,5013,2313,503.802.000
2009-09-0800:00:0013,6413,8613,5113,794.946.400
2009-09-0900:00:0013,8414,1013,6614,104.936.400
2009-09-1000:00:0014,0514,1713,8114,144.134.200
2009-09-1100:00:0014,1214,2413,9514,154.191.800
2009-09-1400:00:0014,3014,8814,1914,7911.398.600
2009-09-1500:00:0014,8814,9014,4914,727.069.500
2009-09-1600:00:0014,7615,1114,5514,998.106.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters