Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,005 (-0.047%%) The AES Corporati - [Ticker: AES]Gráfico The AES Corporati  Notícias The AES Corporati  Download de Históricos Metastock The AES Corporati e Outros  Análise Técnica The AES Corporati  
Última Trade10,625Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,005 (-0.047%)Capitalização Bolsista0
Bid / Ask10,620 x 10.900 - 10,630 x 14.400EPS0,00
Abertura10,590PER0,00%
Máximo10,660Pagamento Dividendo
Mínimo10,550Data Ex-Dividendo
Fecho Anterior10,630Yield
Volume5.480.318Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AES de 2000-01-01 a 2021-07-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-07-0200:00:009,179,359,049,124.869.900
2010-07-0600:00:009,269,398,828,908.637.100
2010-07-0700:00:009,009,928,959,8617.338.600
2010-07-0800:00:0010,0610,069,659,798.103.800
2010-07-0900:00:009,6710,279,6710,2312.917.700
2010-07-1200:00:0010,1710,2810,0710,256.444.500
2010-07-1300:00:0010,4110,4610,1610,234.839.100
2010-07-1400:00:0010,1610,3910,1010,215.886.900
2010-07-1500:00:0010,1710,2310,0010,205.184.700
2010-07-1600:00:0010,1110,149,919,987.567.800
2010-07-1900:00:0010,0810,149,9710,073.161.100
2010-07-2000:00:009,9010,309,8910,254.050.500
2010-07-2100:00:0010,2810,339,9610,034.946.400
2010-07-2200:00:0010,1610,4310,1110,395.488.100
2010-07-2300:00:0010,3910,4910,2610,465.933.900
2010-07-2600:00:0010,4310,5010,3610,474.165.100
2010-07-2700:00:0010,5410,7110,4310,716.921.900
2010-07-2800:00:0010,6310,6910,4910,553.270.600
2010-07-2900:00:0010,6610,6810,2710,344.291.500
2010-07-3000:00:0010,2210,3710,1210,314.133.400
2010-08-0200:00:0010,4610,7910,4610,765.462.900
2010-08-0300:00:0010,6910,7510,4210,455.012.400
2010-08-0400:00:0010,4410,6010,3310,543.318.000
2010-08-0500:00:0010,4510,7410,4210,674.052.200
2010-08-0600:00:0010,5610,7110,0310,657.938.200
2010-08-0900:00:0010,7011,1410,6611,079.045.600
2010-08-1000:00:0010,9311,4010,9111,169.361.500
2010-08-1100:00:0010,9611,0110,6010,615.679.800
2010-08-1200:00:0010,4810,7510,3010,594.506.800
2010-08-1300:00:0010,5210,9510,5110,624.378.100
2010-08-1600:00:0010,5410,7710,3310,664.505.900
2010-08-1700:00:0010,7711,0410,6310,934.741.200
2010-08-1800:00:0010,9011,0510,8210,904.265.800
2010-08-1900:00:0010,8510,8510,5610,584.523.900
2010-08-2000:00:0010,5010,5410,3710,405.073.600
2010-08-2300:00:0010,4710,6310,4210,463.269.500
2010-08-2400:00:0010,3110,4610,2110,276.723.400
2010-08-2500:00:0010,2610,4910,1310,437.568.200
2010-08-2600:00:0010,5210,6210,3510,407.604.100
2010-08-2700:00:0010,5110,6310,2910,604.382.500
2010-08-3000:00:0010,5710,6310,3910,402.539.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters