Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,005 (-0.047%%) The AES Corporati - [Ticker: AES]Gráfico The AES Corporati  Notícias The AES Corporati  Download de Históricos Metastock The AES Corporati e Outros  Análise Técnica The AES Corporati  
Última Trade10,625Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,005 (-0.047%)Capitalização Bolsista0
Bid / Ask10,620 x 10.900 - 10,630 x 14.400EPS0,00
Abertura10,590PER0,00%
Máximo10,660Pagamento Dividendo
Mínimo10,550Data Ex-Dividendo
Fecho Anterior10,630Yield
Volume5.480.318Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AES de 2000-01-01 a 2021-11-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-02-1800:00:0012,8612,9212,7912,883.105.600
2011-02-2200:00:0012,7112,7212,3212,344.990.500
2011-02-2300:00:0012,3612,4312,2212,253.983.700
2011-02-2400:00:0012,2312,2811,9912,074.778.800
2011-02-2500:00:0012,1712,3912,1012,263.832.100
2011-02-2800:00:0012,3012,6012,2412,375.660.300
2011-03-0100:00:0012,4113,0112,4112,738.236.200
2011-03-0200:00:0012,7312,9012,6512,814.584.800
2011-03-0300:00:0012,9513,1312,9113,115.489.600
2011-03-0400:00:0013,1213,1913,0113,095.255.600
2011-03-0700:00:0013,1313,2012,8712,975.035.900
2011-03-0800:00:0012,9813,2512,9813,254.902.100
2011-03-0900:00:0013,1813,4012,9113,384.423.000
2011-03-1000:00:0013,2013,2912,9713,114.494.500
2011-03-1100:00:0013,1413,2413,0513,104.166.100
2011-03-1400:00:0012,9712,9712,5112,749.703.300
2011-03-1500:00:0012,3912,6612,2512,576.114.600
2011-03-1600:00:0012,5012,5412,0912,217.782.400
2011-03-1700:00:0012,5012,7712,3812,757.367.900
2011-03-1800:00:0012,8812,9712,3012,317.875.900
2011-03-2100:00:0012,5612,7212,4712,625.351.600
2011-03-2200:00:0012,6612,7112,3712,474.235.300
2011-03-2300:00:0012,4312,5312,3112,465.071.100
2011-03-2400:00:0012,5012,7112,4012,573.445.400
2011-03-2500:00:0012,5912,7512,4312,713.968.100
2011-03-2800:00:0012,7512,8812,5912,592.907.800
2011-03-2900:00:0012,6712,8412,5812,843.122.900
2011-03-3000:00:0012,9113,1512,9013,076.080.500
2011-03-3100:00:0013,0113,0612,8913,004.404.800
2011-04-0100:00:0013,0613,1512,9513,093.579.400
2011-04-0400:00:0013,1213,2212,9513,013.723.800
2011-04-0500:00:0012,9513,0412,9012,912.656.900
2011-04-0600:00:0012,9013,3312,9013,237.073.500
2011-04-0700:00:0013,1813,2413,0813,223.534.600
2011-04-0800:00:0013,3413,5013,2013,264.917.200
2011-04-1100:00:0013,3013,3012,8212,884.191.100
2011-04-1200:00:0012,8012,8512,5712,644.088.500
2011-04-1300:00:0012,6812,8312,6712,753.374.400
2011-04-1400:00:0012,6612,8412,5212,785.279.300
2011-04-1500:00:0012,7812,8412,6912,835.609.300
2011-04-1800:00:0012,6412,6712,4212,536.708.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters