Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,005 (-0.047%%) The AES Corporati - [Ticker: AES]Gráfico The AES Corporati  Notícias The AES Corporati  Download de Históricos Metastock The AES Corporati e Outros  Análise Técnica The AES Corporati  
Última Trade10,625Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,005 (-0.047%)Capitalização Bolsista0
Bid / Ask10,620 x 10.900 - 10,630 x 14.400EPS0,00
Abertura10,590PER0,00%
Máximo10,660Pagamento Dividendo
Mínimo10,550Data Ex-Dividendo
Fecho Anterior10,630Yield
Volume5.480.318Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AES de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-05-0600:00:0011,0211,139,9910,7115.479.200
2010-05-0700:00:0010,5610,639,749,8921.615.000
2010-05-1000:00:0010,4811,1810,4410,6512.474.900
2010-05-1100:00:0010,5610,9910,3810,7910.012.500
2010-05-1200:00:0010,9611,1210,8911,118.417.500
2010-05-1300:00:0011,0511,1210,8510,904.872.900
2010-05-1400:00:0010,9010,9010,5210,666.201.700
2010-05-1700:00:0010,6910,7410,1510,3611.305.100
2010-05-1800:00:0010,4010,449,9010,0011.212.900
2010-05-1900:00:009,9210,039,679,8211.239.000
2010-05-2000:00:009,479,549,189,2215.322.700
2010-05-2100:00:009,079,639,019,6216.178.900
2010-05-2400:00:009,589,629,329,357.644.000
2010-05-2500:00:009,089,648,949,6312.754.200
2010-05-2600:00:009,8010,089,729,9214.321.800
2010-05-2700:00:0010,0810,269,5710,237.576.300
2010-05-2800:00:0010,2510,4810,1710,276.248.800
2010-06-0100:00:0010,0810,139,469,4713.109.100
2010-06-0200:00:009,629,859,519,8510.818.700
2010-06-0300:00:009,8210,049,689,998.443.400
2010-06-0400:00:009,6910,009,559,609.532.300
2010-06-0700:00:009,619,929,599,618.153.400
2010-06-0800:00:009,659,789,469,707.460.400
2010-06-0900:00:009,7810,149,769,809.222.400
2010-06-1000:00:0010,0510,4410,0410,3610.847.200
2010-06-1100:00:0010,2110,4110,2010,386.375.900
2010-06-1400:00:0010,4910,6410,3610,386.985.600
2010-06-1500:00:0010,5110,7810,4310,756.026.200
2010-06-1600:00:0010,5410,7510,4910,655.949.800
2010-06-1700:00:0010,7610,7610,3810,606.574.600
2010-06-1800:00:0010,5710,6110,4610,519.506.500
2010-06-2100:00:0010,6710,8210,4210,546.078.400
2010-06-2200:00:0010,5510,5910,1410,177.157.500
2010-06-2300:00:0010,1710,209,9110,025.447.400
2010-06-2400:00:009,9810,069,669,689.017.100
2010-06-2500:00:009,759,979,659,8616.158.400
2010-06-2800:00:009,979,979,729,774.400.100
2010-06-2900:00:009,639,669,229,258.416.200
2010-06-3000:00:009,249,499,159,249.740.700
2010-07-0100:00:009,209,238,999,098.170.600
2010-07-0200:00:009,179,359,049,124.869.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters