Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,005 (-0.047%%) The AES Corporati - [Ticker: AES]Gráfico The AES Corporati  Notícias The AES Corporati  Download de Históricos Metastock The AES Corporati e Outros  Análise Técnica The AES Corporati  
Última Trade10,625Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,005 (-0.047%)Capitalização Bolsista0
Bid / Ask10,620 x 10.900 - 10,630 x 14.400EPS0,00
Abertura10,590PER0,00%
Máximo10,660Pagamento Dividendo
Mínimo10,550Data Ex-Dividendo
Fecho Anterior10,630Yield
Volume5.480.318Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AES de 2000-01-01 a 2022-08-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-05-2900:00:0012,5512,6412,4612,614.990.000
2012-05-3000:00:0012,4912,5612,2412,325.296.000
2012-05-3100:00:0012,2812,3312,0612,099.161.900
2012-06-0100:00:0011,8811,9711,7611,846.849.900
2012-06-0400:00:0011,8411,9111,6411,825.652.900
2012-06-0500:00:0011,7812,0611,7812,024.556.700
2012-06-0600:00:0012,0912,4612,0912,455.615.000
2012-06-0700:00:0012,5812,6712,3412,368.306.800
2012-06-0800:00:0012,3212,5612,2912,554.413.800
2012-06-1100:00:0012,6612,6712,2912,304.408.800
2012-06-1200:00:0012,3012,3712,1512,334.650.500
2012-06-1300:00:0012,2312,4512,1012,344.920.700
2012-06-1400:00:0012,3912,6512,3412,625.199.100
2012-06-1500:00:0012,6312,6812,5412,635.135.400
2012-06-1800:00:0012,5912,6312,4712,585.719.500
2012-06-1900:00:0012,6112,7512,5512,693.888.700
2012-06-2000:00:0012,6612,7012,3712,454.884.200
2012-06-2100:00:0012,4312,6112,1112,134.283.100
2012-06-2200:00:0012,1712,2512,0212,087.080.200
2012-06-2500:00:0011,9112,0611,8712,015.159.700
2012-06-2600:00:0012,0512,2612,0212,184.368.500
2012-06-2700:00:0012,2312,5212,2012,453.831.900
2012-06-2800:00:0012,3712,6412,3612,623.821.500
2012-06-2900:00:0012,8312,8812,7112,835.722.000
2012-07-0200:00:0012,9412,9412,6412,723.358.200
2012-07-0300:00:0012,7212,8212,6812,813.639.000
2012-07-0500:00:0012,7512,8812,7112,834.550.700
2012-07-0600:00:0012,7012,8712,6412,844.471.200
2012-07-0900:00:0012,8412,8512,5812,674.020.900
2012-07-1000:00:0012,7712,7812,6112,653.751.600
2012-07-1100:00:0012,6612,8012,6112,754.774.900
2012-07-1200:00:0012,6412,7012,5412,604.269.500
2012-07-1300:00:0012,6112,7712,6012,722.938.800
2012-07-1600:00:0012,6912,7212,6112,642.807.300
2012-07-1700:00:0012,7012,7912,5612,674.714.800
2012-07-1800:00:0012,6212,7312,5612,616.248.400
2012-07-1900:00:0012,6912,9012,6512,828.151.700
2012-07-2000:00:0012,7112,8912,7112,774.019.700
2012-07-2300:00:0012,6512,7012,3712,453.726.300
2012-07-2400:00:0012,3912,4312,0112,108.626.700
2012-07-2500:00:0012,1612,2111,6511,7810.243.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters