Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,005 (-0.047%%) The AES Corporati - [Ticker: AES]Gráfico The AES Corporati  Notícias The AES Corporati  Download de Históricos Metastock The AES Corporati e Outros  Análise Técnica The AES Corporati  
Última Trade10,625Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,005 (-0.047%)Capitalização Bolsista0
Bid / Ask10,620 x 10.900 - 10,630 x 14.400EPS0,00
Abertura10,590PER0,00%
Máximo10,660Pagamento Dividendo
Mínimo10,550Data Ex-Dividendo
Fecho Anterior10,630Yield
Volume5.480.318Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AES de 2000-01-01 a 2021-09-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-07-2500:00:0012,1612,2111,6511,7810.243.400
2012-07-2600:00:0011,9712,1411,8911,977.507.400
2012-07-2700:00:0012,0112,0711,9011,9810.385.200
2012-07-3000:00:0012,0212,2512,0112,119.262.100
2012-07-3100:00:0012,0912,1612,0412,066.151.300
2012-08-0100:00:0012,1212,2211,9812,005.581.400
2012-08-0200:00:0011,9212,1111,8112,117.263.800
2012-08-0300:00:0012,2412,3412,1912,255.405.000
2012-08-0600:00:0011,9812,1111,6011,7113.522.000
2012-08-0700:00:0011,6811,7811,5011,536.639.800
2012-08-0800:00:0011,5311,7711,4611,726.764.400
2012-08-0900:00:0011,7011,8011,6411,765.944.500
2012-08-1000:00:0011,7211,8311,6811,784.069.700
2012-08-1300:00:0011,7311,8811,7111,864.196.900
2012-08-1400:00:0011,9111,9211,6811,704.403.400
2012-08-1500:00:0011,7211,7711,6311,665.436.300
2012-08-1600:00:0011,7111,8811,6411,795.805.000
2012-08-1700:00:0011,7911,8111,6011,673.725.600
2012-08-2000:00:0011,6811,6911,5811,673.228.100
2012-08-2100:00:0011,6611,7211,5811,613.518.800
2012-08-2200:00:0011,5711,6911,5511,673.586.300
2012-08-2300:00:0011,6511,6611,3611,384.300.200
2012-08-2400:00:0011,3811,5711,3411,514.209.000
2012-08-2700:00:0011,5111,5911,4911,563.147.500
2012-08-2800:00:0011,5111,5911,4111,424.348.400
2012-08-2900:00:0011,4511,5711,4411,524.616.300
2012-08-3000:00:0011,4811,5011,3711,392.436.200
2012-08-3100:00:0011,4411,4911,3211,393.819.300
2012-09-0400:00:0011,3611,4311,2511,295.721.100
2012-09-0500:00:0011,2911,3511,1111,296.631.200
2012-09-0600:00:0011,3611,4311,1711,378.654.500
2012-09-0700:00:0011,3911,4611,2911,396.796.400
2012-09-1000:00:0011,4111,5111,3611,467.676.800
2012-09-1100:00:0011,4511,5311,4111,504.635.300
2012-09-1200:00:0011,4811,5411,2311,269.175.300
2012-09-1300:00:0011,3111,5111,2111,506.149.600
2012-09-1400:00:0011,4911,6011,4711,577.927.300
2012-09-1700:00:0011,5311,6011,3711,405.310.600
2012-09-1800:00:0011,4111,4311,1111,176.259.600
2012-09-1900:00:0011,1811,2511,1211,145.768.600
2012-09-2000:00:0011,0911,2111,0211,206.313.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters