Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,005 (-0.047%%) The AES Corporati - [Ticker: AES]Gráfico The AES Corporati  Notícias The AES Corporati  Download de Históricos Metastock The AES Corporati e Outros  Análise Técnica The AES Corporati  
Última Trade10,625Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,005 (-0.047%)Capitalização Bolsista0
Bid / Ask10,620 x 10.900 - 10,630 x 14.400EPS0,00
Abertura10,590PER0,00%
Máximo10,660Pagamento Dividendo
Mínimo10,550Data Ex-Dividendo
Fecho Anterior10,630Yield
Volume5.480.318Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AES de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-04-1800:00:0012,6412,6712,4212,536.708.800
2011-04-1900:00:0012,5412,6612,4512,476.531.700
2011-04-2000:00:0012,9013,2712,7812,8812.797.800
2011-04-2100:00:0012,9413,0812,8713,016.972.500
2011-04-2500:00:0012,9812,9812,8512,894.439.600
2011-04-2600:00:0012,9612,9912,8412,906.610.200
2011-04-2700:00:0012,9513,0612,8713,0110.399.300
2011-04-2800:00:0012,9813,2312,8813,207.102.400
2011-04-2900:00:0013,1613,3513,1013,243.800.000
2011-05-0200:00:0013,3013,4213,1913,193.965.600
2011-05-0300:00:0013,2213,3913,1513,266.524.600
2011-05-0400:00:0013,2213,2313,0313,055.214.000
2011-05-0500:00:0012,9613,2412,8212,936.907.400
2011-05-0600:00:0013,1013,2312,8612,934.805.700
2011-05-0900:00:0012,9613,2012,8113,146.166.400
2011-05-1000:00:0013,2313,2412,9113,058.304.300
2011-05-1100:00:0013,0713,1112,7312,826.003.400
2011-05-1200:00:0012,7912,8512,5012,589.300.000
2011-05-1300:00:0012,6412,7012,3812,446.763.600
2011-05-1600:00:0012,4512,5812,3612,535.710.600
2011-05-1700:00:0012,4712,5212,3712,407.324.600
2011-05-1800:00:0012,4012,7412,3012,668.981.700
2011-05-1900:00:0012,7612,9312,7012,937.940.900
2011-05-2000:00:0013,0613,1712,9513,0210.225.900
2011-05-2300:00:0012,8512,8712,4912,529.611.900
2011-05-2400:00:0012,5712,6312,4512,479.694.400
2011-05-2500:00:0012,4212,8212,3612,747.258.700
2011-05-2600:00:0012,8012,8612,6312,716.207.300
2011-05-2700:00:0012,7412,8212,6812,762.037.500
2011-05-3100:00:0012,8812,9812,8012,964.451.900
2011-06-0100:00:0012,9313,0012,6912,745.983.500
2011-06-0200:00:0012,6912,7212,5012,545.789.000
2011-06-0300:00:0012,3612,5312,2612,464.669.600
2011-06-0600:00:0012,4212,4712,2712,305.743.200
2011-06-0700:00:0012,3412,4512,2312,335.616.300
2011-06-0800:00:0012,3312,4712,3012,354.061.500
2011-06-0900:00:0012,3512,4412,2612,447.414.800
2011-06-1000:00:0012,3312,4012,2412,316.762.200
2011-06-1300:00:0012,3312,4712,2712,375.038.200
2011-06-1400:00:0012,5212,5212,1712,308.532.700
2011-06-1500:00:0012,2312,3112,0412,076.695.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters