Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,440 (+2,161%) PEUGEOT - [Ticker: UG.PA]Gráfico PEUGEOT  Notícias PEUGEOT  Download de Históricos Metastock PEUGEOT e Outros  Análise Técnica PEUGEOT  
Última Trade20,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,440 (+2,161%)Capitalização Bolsista0
Bid / Ask13,650 x 34.300 - 13,700 x 7.600EPS0,00
Abertura20,500PER0,00%
Máximo20,860Pagamento Dividendo
Mínimo20,470Data Ex-Dividendo
Fecho Anterior20,365Yield
Volume1.958.008Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UG.PA de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-2300:00:0049,2049,5047,9048,003.168.800
2005-02-2400:00:0048,0049,7648,0049,501.905.700
2005-02-2500:00:0049,9249,9749,5049,911.019.300
2005-02-2800:00:0050,3050,3049,0649,481.181.300
2005-03-0100:00:0049,3949,6949,2049,391.248.400
2005-03-0200:00:0049,5549,5548,6549,201.198.400
2005-03-0300:00:0049,0149,1948,7549,02821.500
2005-03-0400:00:0049,2149,2748,8049,10651.500
2005-03-0700:00:0048,9849,7848,9849,59528.900
2005-03-0800:00:0049,4749,8449,2549,48687.200
2005-03-0900:00:0049,7649,7949,1649,31633.300
2005-03-1000:00:0049,2950,5048,9049,751.803.200
2005-03-1100:00:0050,0050,0549,5349,56487.300
2005-03-1400:00:0049,5549,7549,2949,69455.500
2005-03-1500:00:0049,7549,8949,4649,58621.900
2005-03-1600:00:0049,4249,5048,3748,601.199.500
2005-03-1700:00:0048,6548,8048,4348,63549.200
2005-03-1800:00:0048,7548,9048,4248,63530.800
2005-03-2100:00:0048,7449,0048,5148,61406.300
2005-03-2200:00:0048,5848,7848,1748,48700.400
2005-03-2300:00:0048,1749,2948,1648,851.095.200
2005-03-2400:00:0049,0049,7248,8049,54729.500
2005-03-2500:00:0049,5449,5449,5449,540
2005-03-2800:00:0049,5449,5449,5449,540
2005-03-2900:00:0048,8049,2848,6749,151.176.200
2005-03-3000:00:0049,1049,4548,8649,18582.500
2005-03-3100:00:0049,4549,5048,8249,02733.100
2005-04-0100:00:0048,8949,6548,8649,651.052.400
2005-04-0400:00:0049,2049,4648,4248,811.041.000
2005-04-0500:00:0049,1049,6448,8149,64970.400
2005-04-0600:00:0049,6550,2549,2749,70956.100
2005-04-0700:00:0049,8649,9549,2349,86790.300
2005-04-0800:00:0050,1050,2548,9849,19951.800
2005-04-1100:00:0048,9649,8248,6349,752.018.200
2005-04-1200:00:0049,5549,6048,3848,772.140.200
2005-04-1300:00:0048,7048,8847,7947,921.819.500
2005-04-1400:00:0047,8647,8647,2847,501.741.500
2005-04-1500:00:0047,2147,2546,4046,731.588.800
2005-04-1800:00:0046,1846,3245,5946,111.500.500
2005-04-1900:00:0046,2546,6045,9646,411.320.400
2005-04-2000:00:0046,5446,7346,0246,11794.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters