Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,440 (+2,161%) PEUGEOT - [Ticker: UG.PA]Gráfico PEUGEOT  Notícias PEUGEOT  Download de Históricos Metastock PEUGEOT e Outros  Análise Técnica PEUGEOT  
Última Trade20,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,440 (+2,161%)Capitalização Bolsista0
Bid / Ask13,650 x 34.300 - 13,700 x 7.600EPS0,00
Abertura20,500PER0,00%
Máximo20,860Pagamento Dividendo
Mínimo20,470Data Ex-Dividendo
Fecho Anterior20,365Yield
Volume1.958.008Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UG.PA de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-2000:00:0046,5446,7346,0246,11794.500
2005-04-2100:00:0046,0547,1046,0246,421.350.600
2005-04-2200:00:0047,1747,1746,3546,35887.300
2005-04-2500:00:0046,2046,7645,9546,62722.300
2005-04-2600:00:0046,7246,7246,1246,53512.300
2005-04-2700:00:0046,0246,5345,4145,871.290.600
2005-04-2800:00:0046,3446,3445,2045,401.113.400
2005-04-2900:00:0045,2046,2045,2045,72914.500
2005-05-0200:00:0045,8246,3045,8246,02512.900
2005-05-0300:00:0046,0946,2845,5145,77600.600
2005-05-0400:00:0046,1247,1845,8646,311.272.200
2005-05-0500:00:0046,6446,7946,2046,54609.600
2005-05-0600:00:0046,5447,0546,5446,831.005.100
2005-05-0900:00:0046,6647,0046,4146,53822.200
2005-05-1000:00:0046,4046,7145,7445,941.146.500
2005-05-1100:00:0045,9446,5345,9446,261.102.900
2005-05-1200:00:0046,6546,7346,2946,58680.300
2005-05-1300:00:0046,4847,4046,4847,24921.200
2005-05-1600:00:0046,9047,5546,6646,86906.600
2005-05-1700:00:0047,0647,3046,6047,07921.600
2005-05-1800:00:0047,1547,8047,1047,741.036.700
2005-05-1900:00:0047,9548,1647,6548,03731.300
2005-05-2000:00:0048,1848,3747,8348,18589.000
2005-05-2300:00:0048,3848,4548,1348,26573.700
2005-05-2400:00:0048,2748,3647,5148,00674.700
2005-05-2500:00:0048,0048,0847,5847,721.311.600
2005-05-2600:00:0047,9748,1947,6747,983.206.900
2005-05-2700:00:0048,0048,1547,8048,00830.300
2005-05-3000:00:0047,7248,2947,6048,23506.100
2005-05-3100:00:0048,4248,7948,1448,681.800.600
2005-06-0100:00:0047,0048,0147,0047,981.437.000
2005-06-0200:00:0048,0048,3247,6348,161.150.500
2005-06-0300:00:0048,1648,1648,1648,160
2005-06-0600:00:0047,7847,9747,5547,70521.900
2005-06-0700:00:0048,0048,0847,5047,671.055.400
2005-06-0800:00:0047,5047,9247,3547,90956.400
2005-06-0900:00:0047,6747,7747,1347,30897.800
2005-06-1000:00:0047,6947,6947,3747,48656.900
2005-06-1300:00:0047,4547,7147,2347,61452.600
2005-06-1400:00:0047,4047,5747,1647,45690.900
2005-06-1500:00:0047,5047,8446,9147,011.059.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters