Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,440 (+2,161%) PEUGEOT - [Ticker: UG.PA]Gráfico PEUGEOT  Notícias PEUGEOT  Download de Históricos Metastock PEUGEOT e Outros  Análise Técnica PEUGEOT  
Última Trade20,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,440 (+2,161%)Capitalização Bolsista0
Bid / Ask13,650 x 34.300 - 13,700 x 7.600EPS0,00
Abertura20,500PER0,00%
Máximo20,860Pagamento Dividendo
Mínimo20,470Data Ex-Dividendo
Fecho Anterior20,365Yield
Volume1.958.008Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UG.PA de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-3000:00:0051,0051,3550,5551,201.370.800
2005-12-0100:00:0051,3552,7051,0052,301.334.000
2005-12-0200:00:0052,4552,9051,9552,10843.300
2005-12-0500:00:0052,0052,3051,4051,65691.400
2005-12-0600:00:0051,7052,3551,5552,05617.900
2005-12-0700:00:0052,1552,2050,8051,05996.600
2005-12-0800:00:0050,5551,4050,3051,251.030.500
2005-12-0900:00:0051,0051,4550,9551,15457.600
2005-12-1200:00:0051,1551,4050,4050,551.759.000
2005-12-1300:00:0050,7051,2550,4050,451.101.900
2005-12-1400:00:0050,7050,7049,9750,051.003.900
2005-12-1500:00:0050,2050,3049,8550,001.041.900
2005-12-1600:00:0049,9950,3049,8249,992.389.100
2005-12-1900:00:0049,8050,1048,7548,891.553.900
2005-12-2000:00:0048,7449,0148,5448,541.548.500
2005-12-2100:00:0048,5549,3048,5349,301.101.600
2005-12-2200:00:0049,3049,3048,5548,571.063.400
2005-12-2300:00:0048,5749,0047,8249,00802.900
2005-12-2600:00:0049,0049,0049,0049,000
2005-12-2700:00:0049,0049,1948,5049,00312.900
2005-12-2800:00:0048,5249,5448,5248,76602.900
2005-12-2900:00:0049,0049,7648,8149,74770.500
2005-12-3000:00:0049,4049,7048,6048,70489.200
2006-01-0200:00:0048,9450,3548,9150,25668.800
2006-01-0300:00:0050,2051,4550,0551,001.702.900
2006-01-0400:00:0051,5051,6550,6550,801.406.000
2006-01-0500:00:0050,8551,1050,1550,151.061.200
2006-01-0600:00:0050,2050,4049,3549,531.717.000
2006-01-0900:00:0049,5150,6049,5150,501.297.300
2006-01-1000:00:0050,5051,0050,0050,95986.700
2006-01-1100:00:0049,3151,3048,5149,603.585.700
2006-01-1200:00:0049,7049,7348,7048,732.068.500
2006-01-1300:00:0048,7749,5148,5549,341.731.500
2006-01-1600:00:0049,2449,2448,6748,751.079.700
2006-01-1700:00:0048,6248,7248,1048,461.561.200
2006-01-1800:00:0048,0048,1747,5747,621.794.800
2006-01-1900:00:0047,8048,7547,5348,501.698.000
2006-01-2000:00:0048,7549,0947,2547,291.674.300
2006-01-2300:00:0046,7947,2546,6047,171.292.400
2006-01-2400:00:0047,2148,3547,1147,461.678.300
2006-01-2500:00:0047,8748,6147,6348,501.299.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters