Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,440 (+2,161%) PEUGEOT - [Ticker: UG.PA]Gráfico PEUGEOT  Notícias PEUGEOT  Download de Históricos Metastock PEUGEOT e Outros  Análise Técnica PEUGEOT  
Última Trade20,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,440 (+2,161%)Capitalização Bolsista0
Bid / Ask13,650 x 34.300 - 13,700 x 7.600EPS0,00
Abertura20,500PER0,00%
Máximo20,860Pagamento Dividendo
Mínimo20,470Data Ex-Dividendo
Fecho Anterior20,365Yield
Volume1.958.008Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UG.PA de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-10-0500:00:0057,6557,7556,9057,501.539.400
2005-10-0600:00:0056,3556,8556,1556,551.467.800
2005-10-0700:00:0056,5057,0056,0556,15872.900
2005-10-1000:00:0056,3056,7555,6555,95750.100
2005-10-1100:00:0055,6556,9055,4056,701.117.200
2005-10-1200:00:0056,1557,0556,1556,30924.200
2005-10-1300:00:0056,4556,9055,2055,401.219.500
2005-10-1400:00:0055,0555,9555,0555,95880.600
2005-10-1700:00:0055,7556,4055,0555,75893.800
2005-10-1800:00:0056,0056,3055,0055,301.013.400
2005-10-1900:00:0054,6554,8053,5053,501.235.500
2005-10-2000:00:0054,0554,3052,8052,80980.000
2005-10-2100:00:0052,4053,7052,2552,701.252.600
2005-10-2400:00:0052,6053,5552,3553,35675.800
2005-10-2500:00:0053,7553,7552,4052,50812.100
2005-10-2600:00:0052,8053,3052,7053,10831.400
2005-10-2700:00:0052,9053,3551,8552,051.364.400
2005-10-2800:00:0049,6549,6548,6049,584.762.300
2005-10-3100:00:0049,8450,7549,7050,701.263.600
2005-11-0100:00:0050,8550,9549,7050,251.109.000
2005-11-0200:00:0050,0050,6049,6549,801.620.900
2005-11-0300:00:0049,7050,1049,0549,541.336.300
2005-11-0400:00:0049,5450,2549,1649,411.435.700
2005-11-0700:00:0049,5050,2549,3149,99806.800
2005-11-0800:00:0050,3551,1050,1050,751.636.900
2005-11-0900:00:0051,4551,4549,4750,652.072.000
2005-11-1000:00:0050,8550,9550,0550,15844.800
2005-11-1100:00:0050,9551,5050,5551,45984.900
2005-11-1400:00:0051,6051,9051,1551,75827.800
2005-11-1500:00:0051,7052,0051,3551,65871.100
2005-11-1600:00:0051,4051,7050,6050,75945.600
2005-11-1700:00:0049,5050,9049,1550,801.768.500
2005-11-1800:00:0051,2552,0551,1051,551.024.100
2005-11-2100:00:0052,0052,0051,2551,95798.100
2005-11-2200:00:0051,9551,9551,0051,15746.800
2005-11-2300:00:0051,6051,6050,4050,801.145.600
2005-11-2400:00:0050,7050,8050,1550,45752.800
2005-11-2500:00:0050,1050,5550,0550,40590.100
2005-11-2800:00:0050,5051,2050,5050,60949.300
2005-11-2900:00:0050,6551,2550,3051,00715.600
2005-11-3000:00:0051,0051,3550,5551,201.370.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters