Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,440 (+2,161%) PEUGEOT - [Ticker: UG.PA]Gráfico PEUGEOT  Notícias PEUGEOT  Download de Históricos Metastock PEUGEOT e Outros  Análise Técnica PEUGEOT  
Última Trade20,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,440 (+2,161%)Capitalização Bolsista0
Bid / Ask13,650 x 34.300 - 13,700 x 7.600EPS0,00
Abertura20,500PER0,00%
Máximo20,860Pagamento Dividendo
Mínimo20,470Data Ex-Dividendo
Fecho Anterior20,365Yield
Volume1.958.008Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UG.PA de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-08-1300:00:0038,9039,9938,7039,431.497.000
2003-08-1400:00:0039,5939,8938,9939,59840.700
2003-08-1500:00:0039,7540,0139,5339,88769.400
2003-08-1800:00:0040,1740,1739,6739,94636.000
2003-08-1900:00:0040,1840,8539,9540,301.486.400
2003-08-2000:00:0040,3540,5039,0739,271.335.900
2003-08-2100:00:0039,6042,0039,6041,602.589.000
2003-08-2200:00:0041,5042,4041,1641,801.646.200
2003-08-2500:00:0041,4441,6540,9641,06534.200
2003-08-2600:00:0041,4141,5040,9241,10775.400
2003-08-2700:00:0041,2241,4040,6040,692.206.100
2003-08-2800:00:0040,9141,3040,5641,03834.300
2003-08-2900:00:0041,0342,4441,0141,572.166.600
2003-09-0100:00:0041,8842,5841,0541,271.000.000
2003-09-0200:00:0041,1041,5039,9540,732.491.800
2003-09-0300:00:0041,0441,7540,7541,201.683.200
2003-09-0400:00:0041,1241,4939,9740,441.902.400
2003-09-0500:00:0040,4940,7439,7840,341.336.500
2003-09-0800:00:0040,3440,4939,8040,01840.500
2003-09-0900:00:0040,1640,4039,4539,651.385.900
2003-09-1000:00:0039,6539,6538,6239,081.497.700
2003-09-1100:00:0038,7839,6538,4838,771.567.800
2003-09-1200:00:0038,7039,4138,4138,521.867.500
2003-09-1500:00:0038,9239,6738,7339,321.110.200
2003-09-1600:00:0039,5239,9139,1439,801.222.700
2003-09-1700:00:0040,0040,7839,5839,651.609.600
2003-09-1800:00:0039,9339,9339,4339,601.115.900
2003-09-1900:00:0039,5539,5739,0039,161.206.000
2003-09-2200:00:0038,9438,9438,0138,451.381.500
2003-09-2300:00:0038,6038,6637,8937,951.532.500
2003-09-2400:00:0038,3538,3537,4037,511.184.100
2003-09-2500:00:0036,5036,6536,1236,464.122.400
2003-09-2600:00:0036,4737,1536,4137,002.920.000
2003-09-2900:00:0037,1937,7536,9036,991.663.300
2003-09-3000:00:0037,2237,3935,5136,492.272.800
2003-10-0100:00:0036,0036,6536,0036,462.296.400
2003-10-0200:00:0036,9637,0035,6035,931.744.700
2003-10-0300:00:0036,1036,8535,9336,613.437.400
2003-10-0600:00:0036,8037,0836,2136,751.416.300
2003-10-0700:00:0037,1837,1836,2136,501.058.700
2003-10-0800:00:0036,4437,3036,1636,562.109.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters