Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,440 (+2,161%) PEUGEOT - [Ticker: UG.PA]Gráfico PEUGEOT  Notícias PEUGEOT  Download de Históricos Metastock PEUGEOT e Outros  Análise Técnica PEUGEOT  
Última Trade20,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,440 (+2,161%)Capitalização Bolsista0
Bid / Ask13,650 x 34.300 - 13,700 x 7.600EPS0,00
Abertura20,500PER0,00%
Máximo20,860Pagamento Dividendo
Mínimo20,470Data Ex-Dividendo
Fecho Anterior20,365Yield
Volume1.958.008Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UG.PA de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-01-2800:00:0038,3038,6838,2338,431.659.800
2004-01-2900:00:0038,2038,4337,8438,151.772.600
2004-01-3000:00:0038,3438,4137,5637,711.267.200
2004-02-0200:00:0037,9938,4237,9438,121.054.300
2004-02-0300:00:0038,1038,1537,5137,561.568.800
2004-02-0400:00:0037,6537,8136,9337,681.951.600
2004-02-0500:00:0037,7337,9537,1237,361.330.700
2004-02-0600:00:0037,6037,8437,3037,601.161.600
2004-02-0900:00:0037,6538,1537,6037,891.044.500
2004-02-1000:00:0038,1538,4237,9537,961.359.400
2004-02-1100:00:0039,1540,7539,1539,534.664.100
2004-02-1200:00:0039,7039,8939,2239,521.374.900
2004-02-1300:00:0039,8040,3539,6539,761.742.000
2004-02-1600:00:0040,0540,0539,5939,90729.200
2004-02-1700:00:0039,7740,5039,6740,381.130.700
2004-02-1800:00:0040,4440,7040,2040,32998.500
2004-02-1900:00:0040,6140,9040,3840,871.066.500
2004-02-2000:00:0040,7840,8040,2540,44747.800
2004-02-2300:00:0040,9541,1040,5640,901.207.900
2004-02-2400:00:0040,8140,8540,0440,251.040.300
2004-02-2500:00:0040,2040,4039,8540,161.782.700
2004-02-2600:00:0040,1740,3539,6439,94968.400
2004-02-2700:00:0040,2040,7940,0340,051.278.500
2004-03-0100:00:0040,4340,6740,2140,53892.300
2004-03-0200:00:0040,9042,0040,9041,902.048.800
2004-03-0300:00:0042,0042,0141,6641,801.135.100
2004-03-0400:00:0042,0342,4641,9942,261.594.600
2004-03-0500:00:0042,3642,8741,7842,071.762.300
2004-03-0800:00:0042,1343,0042,1342,911.350.300
2004-03-0900:00:0042,9042,9042,1042,691.863.100
2004-03-1000:00:0042,7042,7042,0842,541.140.100
2004-03-1100:00:0042,2942,2940,8341,102.015.700
2004-03-1200:00:0040,5041,3940,2541,02954.100
2004-03-1500:00:0041,1441,4540,1040,26895.100
2004-03-1600:00:0040,3040,7940,0140,23948.200
2004-03-1700:00:0040,5642,0040,2841,681.506.500
2004-03-1800:00:0041,7541,7540,9040,92780.900
2004-03-1900:00:0041,4141,4140,7340,78777.400
2004-03-2200:00:0040,5140,6139,4139,911.486.100
2004-03-2300:00:0039,7140,1339,6639,801.012.300
2004-03-2400:00:0039,8940,1439,0039,471.302.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters