Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,440 (+2,161%) PEUGEOT - [Ticker: UG.PA]Gráfico PEUGEOT  Notícias PEUGEOT  Download de Históricos Metastock PEUGEOT e Outros  Análise Técnica PEUGEOT  
Última Trade20,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,440 (+2,161%)Capitalização Bolsista0
Bid / Ask13,650 x 34.300 - 13,700 x 7.600EPS0,00
Abertura20,500PER0,00%
Máximo20,860Pagamento Dividendo
Mínimo20,470Data Ex-Dividendo
Fecho Anterior20,365Yield
Volume1.958.008Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UG.PA de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-08-1000:00:0053,2553,6052,8053,151.210.800
2005-08-1100:00:0052,8053,3052,7553,00920.200
2005-08-1200:00:0053,0053,1052,2052,30589.000
2005-08-1500:00:0052,4552,5051,7551,90370.700
2005-08-1600:00:0052,1552,2551,4051,55817.000
2005-08-1700:00:0051,5552,1551,1551,80817.100
2005-08-1800:00:0051,7051,9551,2551,55491.800
2005-08-1900:00:0051,6551,9051,4051,80755.000
2005-08-2200:00:0051,9552,7051,7552,40437.600
2005-08-2300:00:0052,1052,3051,6051,80525.100
2005-08-2400:00:0051,8051,8051,1551,35670.300
2005-08-2500:00:0051,0051,2550,6551,00515.700
2005-08-2600:00:0050,8551,5050,5550,70612.200
2005-08-2900:00:0050,1550,9050,1550,60311.000
2005-08-3000:00:0051,0051,1050,0550,10634.600
2005-08-3100:00:0050,3050,7050,0550,30834.700
2005-09-0100:00:0050,6050,9550,4550,75913.100
2005-09-0200:00:0050,7551,1549,7050,05967.700
2005-09-0500:00:0050,1050,8050,0050,65439.800
2005-09-0600:00:0050,5551,1050,0550,50940.800
2005-09-0700:00:0050,4551,5550,3551,301.026.900
2005-09-0800:00:0051,2551,4050,5550,75863.900
2005-09-0900:00:0051,0552,0550,8551,901.459.000
2005-09-1200:00:0052,0052,4051,8051,85887.500
2005-09-1300:00:0051,8552,1050,9051,45921.000
2005-09-1400:00:0051,4552,1051,3551,90848.100
2005-09-1500:00:0051,6552,0551,5051,90501.400
2005-09-1600:00:0051,9052,4051,6052,15626.600
2005-09-1900:00:0051,9552,0551,2051,80461.300
2005-09-2000:00:0051,9052,1051,3551,95989.900
2005-09-2100:00:0051,7552,1051,4551,65628.400
2005-09-2200:00:0051,3552,2051,2052,05883.800
2005-09-2300:00:0052,7553,9052,7053,501.635.200
2005-09-2600:00:0054,4556,4554,1056,202.829.700
2005-09-2700:00:0055,8056,1054,7055,901.250.800
2005-09-2800:00:0056,3057,6056,2557,402.020.900
2005-09-2900:00:0057,1057,4056,1556,401.003.300
2005-09-3000:00:0056,8556,9056,1556,501.069.700
2005-10-0300:00:0056,4557,0056,4556,80834.800
2005-10-0400:00:0056,7557,9556,6557,951.160.400
2005-10-0500:00:0057,6557,7556,9057,501.539.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters