Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,440 (+2,161%) PEUGEOT - [Ticker: UG.PA]Gráfico PEUGEOT  Notícias PEUGEOT  Download de Históricos Metastock PEUGEOT e Outros  Análise Técnica PEUGEOT  
Última Trade20,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,440 (+2,161%)Capitalização Bolsista0
Bid / Ask13,650 x 34.300 - 13,700 x 7.600EPS0,00
Abertura20,500PER0,00%
Máximo20,860Pagamento Dividendo
Mínimo20,470Data Ex-Dividendo
Fecho Anterior20,365Yield
Volume1.958.008Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UG.PA de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-2900:00:0046,8546,9046,6246,71396.400
2004-12-3000:00:0046,9546,9846,5246,96323.200
2004-12-3100:00:0046,9647,0046,6146,70230.200
2005-01-0300:00:0047,0048,0847,0047,98813.500
2005-01-0400:00:0047,7749,3647,7648,941.611.800
2005-01-0500:00:0048,4048,6048,2948,29893.800
2005-01-0600:00:0048,2049,3748,2049,17618.600
2005-01-0700:00:0049,0049,0048,0648,341.179.100
2005-01-1000:00:0048,6448,6447,7948,13635.800
2005-01-1100:00:0048,2848,3347,5647,961.030.100
2005-01-1200:00:0048,1048,2447,6848,01808.100
2005-01-1300:00:0048,2548,3947,4547,55727.300
2005-01-1400:00:0047,5048,0047,2647,81667.600
2005-01-1700:00:0048,1748,2047,5647,67614.600
2005-01-1800:00:0047,8247,8547,2947,61932.500
2005-01-1900:00:0047,9547,9847,3247,51958.300
2005-01-2000:00:0047,3947,3946,9547,11914.400
2005-01-2100:00:0047,1147,3146,7446,77731.900
2005-01-2400:00:0046,4646,4646,0546,211.229.500
2005-01-2500:00:0046,2046,9546,1246,791.296.500
2005-01-2600:00:0046,6146,8846,6146,82749.500
2005-01-2700:00:0046,8247,3946,4546,691.784.400
2005-01-2800:00:0046,8847,7046,7047,441.324.400
2005-01-3100:00:0047,9848,2747,4647,731.051.300
2005-02-0100:00:0047,9048,2947,4548,18805.700
2005-02-0200:00:0047,9948,1047,6147,76922.400
2005-02-0300:00:0047,8048,2547,5648,15707.200
2005-02-0400:00:0048,4048,9748,3148,77852.800
2005-02-0700:00:0049,0049,9648,8549,642.014.100
2005-02-0800:00:0049,6049,7249,0949,401.307.100
2005-02-0900:00:0049,5050,4049,3749,911.180.500
2005-02-1000:00:0049,5150,0549,3749,59742.600
2005-02-1100:00:0049,6250,1549,5450,001.246.800
2005-02-1400:00:0050,0050,4049,7050,20715.600
2005-02-1500:00:0050,2550,9550,1550,80948.400
2005-02-1600:00:0050,9050,9050,2050,75754.900
2005-02-1700:00:0050,7551,2550,7551,10752.200
2005-02-1800:00:0050,9551,4050,8551,20730.800
2005-02-2100:00:0051,3051,3050,6051,00490.100
2005-02-2200:00:0050,9550,9550,0050,40858.300
2005-02-2300:00:0049,2049,5047,9048,003.168.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters