Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,440 (+2,161%) PEUGEOT - [Ticker: UG.PA]Gráfico PEUGEOT  Notícias PEUGEOT  Download de Históricos Metastock PEUGEOT e Outros  Análise Técnica PEUGEOT  
Última Trade20,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,440 (+2,161%)Capitalização Bolsista0
Bid / Ask13,650 x 34.300 - 13,700 x 7.600EPS0,00
Abertura20,500PER0,00%
Máximo20,860Pagamento Dividendo
Mínimo20,470Data Ex-Dividendo
Fecho Anterior20,365Yield
Volume1.958.008Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UG.PA de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-04-2300:00:0040,7541,9240,6841,691.127.800
2003-04-2400:00:0041,0641,5040,2140,791.154.700
2003-04-2500:00:0040,4240,7939,3039,741.126.600
2003-04-2800:00:0039,6541,1739,6040,94879.800
2003-04-2900:00:0041,5042,1040,9241,241.216.100
2003-04-3000:00:0041,7042,1841,2941,941.119.500
2003-05-0100:00:0041,9441,9441,9441,940
2003-05-0200:00:0041,9642,2541,2342,20819.700
2003-05-0500:00:0042,5043,2542,4842,75596.200
2003-05-0600:00:0042,7543,6042,3043,30985.100
2003-05-0700:00:0043,3043,5042,2242,451.007.800
2003-05-0800:00:0042,4042,4940,8141,421.198.600
2003-05-0900:00:0041,1842,1740,9041,76695.500
2003-05-1200:00:0042,4842,4840,8541,96749.300
2003-05-1300:00:0041,6141,9940,5041,21926.500
2003-05-1400:00:0040,7542,2040,7541,851.306.000
2003-05-1500:00:0041,6741,8940,3740,981.346.300
2003-05-1600:00:0041,4041,4039,9540,451.363.500
2003-05-1900:00:0040,0040,3138,4938,60971.900
2003-05-2000:00:0038,7139,7038,4939,071.103.800
2003-05-2100:00:0038,4539,4537,9438,192.714.100
2003-05-2200:00:0038,4339,3438,4039,271.379.600
2003-05-2300:00:0039,5039,5037,6138,241.145.500
2003-05-2600:00:0038,1938,4937,7037,79348.900
2003-05-2700:00:0037,7038,2536,4038,252.136.200
2003-05-2800:00:0038,5039,0036,7037,703.905.600
2003-05-2900:00:0037,4138,4037,4137,931.179.900
2003-05-3000:00:0037,6838,8537,5038,852.389.900
2003-06-0200:00:0038,9939,9538,9939,952.319.000
2003-06-0300:00:0039,3539,5438,6239,543.378.100
2003-06-0400:00:0038,0038,3737,5038,231.628.800
2003-06-0500:00:0038,5238,6537,2637,882.008.200
2003-06-0600:00:0038,1738,9938,1738,991.120.100
2003-06-0900:00:0038,9439,1038,3038,49902.100
2003-06-1000:00:0038,4939,3138,1338,301.934.500
2003-06-1100:00:0038,8739,4138,5038,791.467.500
2003-06-1200:00:0039,0640,7539,0140,451.724.700
2003-06-1300:00:0040,5040,6039,7540,291.129.900
2003-06-1600:00:0039,9541,0739,6040,911.178.000
2003-06-1700:00:0041,7342,4140,9941,271.447.300
2003-06-1800:00:0041,6041,9640,6941,601.005.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters