Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,440 (+2,161%) PEUGEOT - [Ticker: UG.PA]Gráfico PEUGEOT  Notícias PEUGEOT  Download de Históricos Metastock PEUGEOT e Outros  Análise Técnica PEUGEOT  
Última Trade20,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,440 (+2,161%)Capitalização Bolsista0
Bid / Ask13,650 x 34.300 - 13,700 x 7.600EPS0,00
Abertura20,500PER0,00%
Máximo20,860Pagamento Dividendo
Mínimo20,470Data Ex-Dividendo
Fecho Anterior20,365Yield
Volume1.958.008Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UG.PA de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-02-2600:00:0039,7439,9438,7638,903.520.700
2003-02-2700:00:0039,2440,2038,7940,12915.400
2003-02-2800:00:0040,2541,1040,1341,001.587.800
2003-03-0300:00:0041,2041,3040,0240,471.189.400
2003-03-0400:00:0040,0040,0737,6737,891.687.500
2003-03-0500:00:0037,5038,5037,1137,811.087.500
2003-03-0600:00:0038,2438,5436,9537,63908.600
2003-03-0700:00:0037,3837,5035,8135,941.210.800
2003-03-1000:00:0035,7536,0535,2135,21531.500
2003-03-1100:00:0035,2435,9933,5334,861.402.300
2003-03-1200:00:0035,0035,1433,7133,711.321.700
2003-03-1300:00:0034,3136,4334,1636,351.074.200
2003-03-1400:00:0036,8436,9535,1536,501.638.600
2003-03-1700:00:0035,0137,8035,0137,25642.000
2003-03-1800:00:0038,0739,7437,5938,681.408.600
2003-03-1900:00:0039,0039,7537,8838,531.172.100
2003-03-2000:00:0038,2639,3238,0138,80686.400
2003-03-2100:00:0039,0140,2839,0140,01891.400
2003-03-2400:00:0039,8039,8038,2138,43861.000
2003-03-2500:00:0038,2639,3537,8339,30780.800
2003-03-2600:00:0038,8739,6537,9138,151.134.300
2003-03-2700:00:0037,8538,4536,6036,85944.100
2003-03-2800:00:0036,6537,0435,9036,981.056.800
2003-03-3100:00:0036,2036,5035,4535,84962.000
2003-04-0100:00:0035,6536,4534,3134,701.500.900
2003-04-0200:00:0035,7237,8035,5137,101.782.200
2003-04-0300:00:0037,8639,0536,9937,601.088.100
2003-04-0400:00:0038,2538,8937,2638,10834.400
2003-04-0700:00:0039,2340,4839,0540,001.406.600
2003-04-0800:00:0039,8639,9937,8838,631.934.800
2003-04-0900:00:0037,8038,2536,5637,902.575.500
2003-04-1000:00:0037,8337,8336,6837,001.528.300
2003-04-1100:00:0037,4538,6037,1837,391.345.700
2003-04-1400:00:0037,5038,5737,1538,35960.600
2003-04-1500:00:0039,1039,6338,5939,101.095.200
2003-04-1600:00:0040,1340,2738,8838,951.044.800
2003-04-1700:00:0038,9540,2538,8039,82706.100
2003-04-1800:00:0039,8239,8239,8239,820
2003-04-2100:00:0039,8239,8239,8239,820
2003-04-2200:00:0039,5240,3239,2440,26619.300
2003-04-2300:00:0040,7541,9240,6841,691.127.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters