Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,440 (+2,161%) PEUGEOT - [Ticker: UG.PA]Gráfico PEUGEOT  Notícias PEUGEOT  Download de Históricos Metastock PEUGEOT e Outros  Análise Técnica PEUGEOT  
Última Trade20,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,440 (+2,161%)Capitalização Bolsista0
Bid / Ask13,650 x 34.300 - 13,700 x 7.600EPS0,00
Abertura20,500PER0,00%
Máximo20,860Pagamento Dividendo
Mínimo20,470Data Ex-Dividendo
Fecho Anterior20,365Yield
Volume1.958.008Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UG.PA de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-11-0300:00:0048,6548,7647,8848,23961.000
2004-11-0400:00:0047,7448,5047,3047,60950.700
2004-11-0500:00:0047,8248,7047,7648,351.234.900
2004-11-0800:00:0048,3548,6548,2748,37708.200
2004-11-0900:00:0048,3049,1448,3048,881.105.300
2004-11-1000:00:0048,8749,3748,8049,00647.200
2004-11-1100:00:0048,9749,5348,8149,30668.200
2004-11-1200:00:0049,4049,6849,3149,44918.800
2004-11-1500:00:0049,6949,7348,2948,52804.800
2004-11-1600:00:0048,2748,2746,8846,952.223.700
2004-11-1700:00:0047,1147,7047,1047,621.363.900
2004-11-1800:00:0047,5047,5847,0347,15899.400
2004-11-1900:00:0047,3947,6546,9546,97832.900
2004-11-2200:00:0046,7047,0346,3446,78746.000
2004-11-2300:00:0047,1147,3546,5046,65496.900
2004-11-2400:00:0047,1047,1046,1546,39765.100
2004-11-2500:00:0046,4846,7546,3946,57528.900
2004-11-2600:00:0046,4446,7046,0346,32529.800
2004-11-2900:00:0046,3547,1046,3546,581.014.800
2004-11-3000:00:0046,9446,9445,8445,99864.400
2004-12-0100:00:0045,9646,3645,8246,201.450.900
2004-12-0200:00:0046,5546,5545,8246,211.455.800
2004-12-0300:00:0045,9046,3645,6645,901.178.700
2004-12-0600:00:0046,0046,0045,0545,251.025.100
2004-12-0700:00:0045,3045,3544,8644,921.097.100
2004-12-0800:00:0044,9245,6544,6545,301.155.000
2004-12-0900:00:0045,2845,4844,6144,851.110.200
2004-12-1000:00:0045,1745,3044,7544,981.096.500
2004-12-1300:00:0045,3045,3345,0745,301.014.400
2004-12-1400:00:0045,6545,7045,2545,501.219.100
2004-12-1500:00:0045,4145,8545,2545,61721.200
2004-12-1600:00:0045,8045,9545,3345,751.240.900
2004-12-1700:00:0045,6245,9445,2745,421.068.200
2004-12-2000:00:0045,4846,1145,3645,56919.900
2004-12-2100:00:0045,7246,0245,6945,75574.100
2004-12-2200:00:0045,8646,3045,8646,20702.100
2004-12-2300:00:0046,2946,7746,2246,67535.100
2004-12-2400:00:0046,6547,0446,6046,95161.500
2004-12-2700:00:0046,6547,0146,6546,93397.200
2004-12-2800:00:0046,8747,0046,6146,79263.200
2004-12-2900:00:0046,8546,9046,6246,71396.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters