Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,440 (+2,161%) PEUGEOT - [Ticker: UG.PA]Gráfico PEUGEOT  Notícias PEUGEOT  Download de Históricos Metastock PEUGEOT e Outros  Análise Técnica PEUGEOT  
Última Trade20,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,440 (+2,161%)Capitalização Bolsista0
Bid / Ask13,650 x 34.300 - 13,700 x 7.600EPS0,00
Abertura20,500PER0,00%
Máximo20,860Pagamento Dividendo
Mínimo20,470Data Ex-Dividendo
Fecho Anterior20,365Yield
Volume1.958.008Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UG.PA de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-05-1900:00:0044,8646,1044,5145,78990.600
2004-05-2000:00:0045,2745,2744,0644,831.151.900
2004-05-2100:00:0044,8845,2744,4244,76623.500
2004-05-2400:00:0045,2945,6544,9044,901.717.500
2004-05-2500:00:0044,7444,9044,4044,543.191.600
2004-05-2600:00:0045,3846,0045,2045,803.650.600
2004-05-2700:00:0046,0046,4445,8045,863.207.200
2004-05-2800:00:0046,2946,7545,5746,232.104.100
2004-05-3100:00:0046,2546,9046,1046,75523.500
2004-06-0100:00:0046,8347,0046,0046,381.333.400
2004-06-0200:00:0045,1045,6645,1045,601.363.600
2004-06-0300:00:0045,3745,4544,9745,361.308.800
2004-06-0400:00:0045,4045,8045,1345,622.406.300
2004-06-0700:00:0045,6546,4945,6546,201.204.100
2004-06-0800:00:0046,3146,7246,0446,52752.900
2004-06-0900:00:0046,8046,9045,9345,931.873.800
2004-06-1000:00:0045,6946,3545,6946,23844.700
2004-06-1100:00:0045,9246,4845,7546,30816.600
2004-06-1400:00:0046,0746,1944,7544,981.084.300
2004-06-1500:00:0045,3045,5444,8745,351.463.000
2004-06-1600:00:0045,6645,8345,1345,18846.300
2004-06-1700:00:0045,1145,6545,0545,511.277.700
2004-06-1800:00:0045,1045,8645,1045,731.362.300
2004-06-2100:00:0046,0046,0245,2745,73631.300
2004-06-2200:00:0045,4545,4544,8645,001.025.000
2004-06-2300:00:0045,5045,5545,1045,356.709.200
2004-06-2400:00:0045,9546,1745,5545,90733.100
2004-06-2500:00:0046,0046,1545,1245,57774.200
2004-06-2800:00:0045,7146,1045,4545,68861.400
2004-06-2900:00:0045,6045,7445,1945,651.114.800
2004-06-3000:00:0045,8145,9245,1845,771.259.500
2004-07-0100:00:0045,9746,0544,9645,121.494.500
2004-07-0200:00:0045,2145,2144,7044,86922.400
2004-07-0500:00:0044,7844,9644,5244,70454.800
2004-07-0600:00:0044,6344,8244,0444,28915.300
2004-07-0700:00:0044,3944,9144,1044,191.200.700
2004-07-0800:00:0044,5544,9044,0644,90903.100
2004-07-0900:00:0044,9044,9444,3544,761.129.100
2004-07-1200:00:0044,8045,3844,7944,90926.300
2004-07-1300:00:0045,3445,5745,2045,37796.500
2004-07-1400:00:0045,0245,4744,7845,36834.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters