Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SUEZ (ROMPUS) - [Ticker: SZE.PA]Gráfico SUEZ (ROMPUS)  Notícias SUEZ (ROMPUS)  Download de Históricos Metastock SUEZ (ROMPUS) e Outros  Análise Técnica SUEZ (ROMPUS)  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SZE.PA de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-0300:00:0014,6014,9014,5914,897.587.100
2003-12-0400:00:0014,9115,2914,8515,298.750.100
2003-12-0500:00:0015,3015,3015,1115,234.398.500
2003-12-0800:00:0015,0115,2014,9315,083.536.900
2003-12-0900:00:0015,2115,5515,0015,389.710.600
2003-12-1000:00:0015,3415,4015,0315,135.250.800
2003-12-1100:00:0015,2015,3215,0615,254.758.100
2003-12-1200:00:0015,4015,4915,1915,303.127.100
2003-12-1500:00:0015,5215,5715,3615,444.015.500
2003-12-1600:00:0015,4015,5315,3015,484.275.800
2003-12-1700:00:0015,5415,5415,1315,416.907.100
2003-12-1800:00:0015,4515,7415,3515,674.678.400
2003-12-1900:00:0015,5515,7415,5115,744.698.500
2003-12-2200:00:0015,5015,7415,2715,633.391.100
2003-12-2300:00:0015,6415,8515,6115,822.835.300
2003-12-2400:00:0015,8415,8515,7215,821.037.700
2003-12-2500:00:0015,8215,8215,8215,820
2003-12-2600:00:0015,8215,8215,8215,820
2003-12-2900:00:0015,8215,9015,8015,872.153.400
2003-12-3000:00:0015,9015,9915,7515,993.806.500
2003-12-3100:00:0015,8116,0015,8115,931.990.300
2004-01-0100:00:0015,9315,9315,9315,930
2004-01-0200:00:0015,9916,2015,8116,162.663.100
2004-01-0500:00:0016,1916,3016,0016,263.504.700
2004-01-0600:00:0016,3916,3915,6816,056.021.400
2004-01-0700:00:0016,1416,1515,6515,804.395.600
2004-01-0800:00:0015,9916,0015,6615,804.439.800
2004-01-0900:00:0015,9915,9915,6915,873.597.600
2004-01-1200:00:0015,8215,9315,6415,712.672.400
2004-01-1300:00:0015,8415,8515,6215,722.783.800
2004-01-1400:00:0015,6115,7315,3515,736.528.400
2004-01-1500:00:0015,5715,7515,5515,753.039.400
2004-01-1600:00:0015,7915,9415,5815,944.118.400
2004-01-1900:00:0015,9415,9415,7715,902.675.500
2004-01-2000:00:0015,8116,0015,8115,853.863.700
2004-01-2100:00:0015,8816,2815,8016,195.994.800
2004-01-2200:00:0016,3516,3815,9616,104.533.300
2004-01-2300:00:0015,9616,2715,9116,203.594.400
2004-01-2600:00:0016,2016,3015,8815,933.727.500
2004-01-2700:00:0016,1616,7916,1016,5210.626.000
2004-01-2800:00:0016,4817,2816,3817,1812.178.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters